Price (GBX)
691.20 3.94%
JD.ORD 0.25P
Track
Open / Last close
674.60 / 691.20
High / Low
715.40 / 674.60
Bid / Offer
688.40 / 690.00
Turnover
£14,615,940.66
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:24:25 - All data delayed at least 15 minutes

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P691.20
GBX
3.94%Equity-

Price information

What's this?
Open price
674.60
Previous close price / date
691.20 / 05 June 2020
Volume
6,033,303
Turnover
£14,615,940.66
52 week range
293.20 / 881.40
YTD return
-16.86
1 year return
10.38

Instrument information

What's this?
Instrument market cap (£m)
6,472.00
Earnings per share
0.27
Dividend (yield)
0.37 %
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:19:31 700.51 GBX 12,685 88,859.69 Off-Book TNCP XOFF
05.06.20 17:49:12 691.13 GBX 7,517 51,952.32 Off-Book TNCP XOFF
05.06.20 17:30:53 700.42 GBX 700 4,902.94 Off-Book TNCP XOFF
05.06.20 17:24:46 700.47 GBX 6 42.03 Off-Book TNCP XOFF
05.06.20 17:24:45 691.18 GBX 792 5,474.11 Off-Book TNCP XOFF