Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 12:49:30 | 122.75 | GBX | 670 | 822.43 | AT | P ALGO | - | XLON |
23.05.22 | 12:49:30 | 122.75 | GBX | 111 | 136.25 | AT | P ALGO | - | XLON |
23.05.22 | 12:49:03 | 122.68 | GBX | 495 | 607.24 | Off-Book | NLIQ P | XLON | XLON |
23.05.22 | 12:48:34 | 122.70 | GBX | 688 | 844.18 | AT | P ALGO | - | XLON |
23.05.22 | 12:47:19 | 122.70 | GBX | 33 | 40.49 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 May 2022 07:00:04 | RNS | 13.05.22 | 07:00:04 |
RNS 12 May 2022 07:00:08 | RNS | 12.05.22 | 07:00:08 |
Reach 11 May 2022 15:18:32 | Reach | 11.05.22 | 15:18:32 |
RNS 28 April 2022 10:51:58 | RNS | 28.04.22 | 10:51:58 |
RNS 01 April 2022 16:42:04 | RNS | 01.04.22 | 16:42:04 |
RNS 15 March 2022 15:40:47 | RNS | 15.03.22 | 15:40:47 |