Price (GBX)
780.80 -3.70% (-30.00)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
803.00 / 780.80
High / Low
812.40 / 780.80
Bid / Offer
784.40 / 785.40
Special Condition: -
Trading Status: Market Close
As at 06.03.21 17:37:43 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P780.80
GBX
-3.70%Equity-

Price information

What's this?
Open price
803.00
Previous close price / date
780.80 / 05 March 2021
Volume
1,763,416
Turnover (on book)
£11,375,200.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,364.43
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:47 809.60 GBX 83 671.97 AT ALGO XLON
05.03.21 12:28:47 809.60 GBX 103 833.89 AT ALGO XLON
05.03.21 12:28:16 810.00 GBX 2 16.20 AT ALGO XLON
05.03.21 12:28:07 810.20 GBX 6 48.61 AT ALGO XLON
05.03.21 12:28:07 810.20 GBX 81 656.26 AT ALGO XLON