Price (GBX)
1,034.50 -0.81% (-8.50)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
1,039.50 / 1,034.50
High / Low
1,040.50 / 1,029.50
Bid / Offer
1,038.00 / 1,038.50
Special Condition: -
Trading Status: Market Close
As at 19.10.21 04:00:30 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P1,034.50
GBX
-0.81%Equity-

Price information

What's this?
Open price
1,039.50
Previous close price / date
1,034.50 / 18 October 2021
Volume
1,288,905
Turnover (on book)
£10,746,307.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,759.87
Earnings per share
0.23
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:03:12 1,038.89 GBX 1,335 13,869.18 Off-Book TNCP ECHO XOFF
18.10.21 15:02:48 1,032.99 GBX 1,311 13,542.53 Off-Book TNCP ECHO XOFF
18.10.21 18:08:32 1,033.50 GBX 556 5,746.26 Off-Book TNCP ECHO XOFF
18.10.21 17:45:17 1,036.78 GBX 8,101 83,989.30 Off-Book TNCP ECHO XOFF
18.10.21 17:44:12 1,034.60 GBX 7,500 77,595.23 Off-Book TNCP ECHO XOFF