Price (GBX)
915.40 -% (-)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
- / 915.40
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: No Active Session
As at 29.07.21 07:32:09 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P915.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
915.40 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,443.51
Earnings per share
0.23
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 18:37:54 9.16 GBP 8,418 77,105.85 Off-Book N TNCP ECHO XOFF
28.07.21 18:37:54 9.16 GBP 155 1,420.04 Off-Book N TNCP ECHO XOFF
28.07.21 18:37:54 9.16 GBP 6,792 62,213.29 Off-Book N TNCP ECHO XOFF
28.07.21 18:37:54 9.16 GBP 4,389 40,202.32 Off-Book N TNCP ECHO XOFF
28.07.21 18:37:54 9.16 GBP 4,370 40,028.11 Off-Book N TNCP ECHO XOFF