Price (GBX)
789.40 -2.40% (-19.40)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
805.20 / 808.80
High / Low
809.00 / 787.40
Bid / Offer
789.00 / 789.60
Turnover
£6,306,971.76
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 15:08:40 - All data delayed at least 15 minutes

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P789.40
GBX
-2.40%Equity-

Price information

What's this?
Open price
805.20
Previous close price / date
808.80 / 17 September 2020
Volume
875,544
Turnover
£6,306,971.76
52 week range
293.20 / 881.40
YTD return
-2.72
1 year return
13.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,871.51
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:08:24 789.40 GBX 220 1,736.68 AT ALGO XLON
18.09.20 15:08:24 789.40 GBX 153 1,207.78 AT ALGO XLON
18.09.20 15:08:24 789.60 GBX 132 1,042.27 AT ALGO XLON
18.09.20 15:07:26 789.80 GBX 100 789.80 AT ALGO XLON
18.09.20 15:07:26 789.80 GBX 32 252.74 AT ALGO XLON