Price (GBX)
648.00 -0.43%
JD.ORD 0.25P
Track
Open / Last close
642.80 / 648.00
High / Low
652.00 / 634.00
Bid / Offer
648.20 / 648.60
Turnover
£4,434,091.95
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:26:41 - All data delayed at least 15 minutes

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P648.00
GBX
-0.43%Equity-

Price information

What's this?
Open price
642.80
Previous close price / date
648.00 / 10 July 2020
Volume
1,204,276
Turnover
£4,434,091.95
52 week range
293.20 / 881.40
YTD return
-22.06
1 year return
5.23

Instrument information

What's this?
Instrument market cap (£m)
6,333.80
Earnings per share
0.27
Dividend (yield)
0.37 %
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:59 648.00 GBX 736 4,769.28 Off-Book TNCP XOFF
10.07.20 17:20:46 644.70 GBX 8,233 53,077.90 Off-Book TNCP XOFF
10.07.20 17:47:59 643.27 GBX 557 3,582.99 Off-Book TNCP XOFF
10.07.20 17:43:36 644.31 GBX 7,407 47,724.26 Off-Book TNCP XOFF
10.07.20 17:41:13 638.25 GBX 1,120 7,148.41 Off-Book TNCP XOFF