Price (GBX)
122.75 1.03% (1.25)
JD.ORD 0.05P
Track 1 instrument
Open / Last close
123.50 / 121.50
High / Low
124.50 / 121.80
Bid / Offer
122.65 / 122.75
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 12:51:16 - All data delayed at least 15 minutes
1 instrument

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.05P122.75
GBX
1.03%Equity-

Price information

What's this?
Open price
123.50
Previous close price / date
121.50 / 20 May 2022
Volume
1,340,419
Turnover (on book)
£1,155,053.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,267.13
Earnings per share
0.05
Issue date
30 November 2021
ISIN
GB00BM8Q5M07
SEDOL
BM8Q5M0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 12:49:30 122.75 GBX 670 822.43 AT P ALGO - XLON
23.05.22 12:49:30 122.75 GBX 111 136.25 AT P ALGO - XLON
23.05.22 12:49:03 122.68 GBX 495 607.24 Off-Book NLIQ P XLON XLON
23.05.22 12:48:34 122.70 GBX 688 844.18 AT P ALGO - XLON
23.05.22 12:47:19 122.70 GBX 33 40.49 AT P ALGO - XLON