Price (GBX)
760.00 -6.50% (-52.80)
JD.ORD 0.25P
Track 1 instrument
Open / Last close
819.00 / 760.00
High / Low
825.60 / 754.60
Bid / Offer
761.80 / 762.40
Turnover
£17,544,500.89
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:45:59 - All data delayed at least 15 minutes

JD SPORTS FASHION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JD.ORD 0.25P760.00
GBX
-6.50%Equity-

Price information

What's this?
Open price
819.00
Previous close price / date
760.00 / 24 November 2020
Volume
3,654,073
Turnover (on book)
£17,544,500.89
52 week range
293.20 / 881.40
YTD return
-8.59
1 year return
-5.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,910.44
Earnings per share
0.25
Issue date
28 November 2016
ISIN
GB00BYX91H57
SEDOL
BYX91H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 18:26:58 778.91 GBX 6,516 50,753.71 Off-Book TNCP XOFF
24.11.20 17:32:17 779.63 GBX 33,428 260,614.05 Off-Book TNCP XOFF
24.11.20 17:32:18 772.59 GBX 349 2,696.32 Off-Book TNCP XOFF
24.11.20 17:32:17 761.67 GBX 6 45.70 Off-Book TNCP XOFF
24.11.20 17:32:17 765.19 GBX 29,426 225,165.99 Off-Book TNCP XOFF