Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:28:47 | 809.60 | GBX | 83 | 671.97 | AT | ALGO | XLON |
05.03.21 | 12:28:47 | 809.60 | GBX | 103 | 833.89 | AT | ALGO | XLON |
05.03.21 | 12:28:16 | 810.00 | GBX | 2 | 16.20 | AT | ALGO | XLON |
05.03.21 | 12:28:07 | 810.20 | GBX | 6 | 48.61 | AT | ALGO | XLON |
05.03.21 | 12:28:07 | 810.20 | GBX | 81 | 656.26 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 February 2021 07:00:03 | RNS | 04.02.21 | 07:00:03 |
RNS 03 February 2021 16:36:02 | RNS | 03.02.21 | 16:36:02 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 29 January 2021 11:00:01 | RNS | 29.01.21 | 11:00:01 |
RNS 26 January 2021 17:10:01 | RNS | 26.01.21 | 17:10:01 |
RNS 11 January 2021 07:00:07 | RNS | 11.01.21 | 07:00:07 |