Price (GBX)
558.00 0.72% (4.00)
JCHORD 25P
Track 1 instrument
Open / Last close
- / 558.00
High / Low
558.00 / 548.00
Bid / Offer
546.00 / 554.00
Turnover
£55,017.16
Special Condition: -
Trading Status: Market Close
As at 19.09.20 18:33:23 - All data delayed at least 15 minutes

JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JCHORD 25P558.00
GBX
0.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
558.00 / 18 September 2020
Volume
24,611
Turnover
£55,017.16
52 week range
459.50 / 796.00
YTD return
-28.83
1 year return
-20.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
324.65
Earnings per share
1.62
Issue date
08 July 2005
ISIN
GB0003422184
SEDOL
0342218
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:41:52 558.00 GBX 4,490 25,054.20 Off-Book OILQ XLON
18.09.20 16:35:04 558.00 GBX 7,706 42,999.48 UT - XLON
18.09.20 14:56:02 550.50 GBX 280 1,541.40 Off-Book - XLON
18.09.20 13:11:03 553.60 GBX 2,500 13,840.00 Off-Book - XLON
18.09.20 11:28:30 550.50 GBX 500 2,752.50 Off-Book - XLON