Price (GBX)
10.10 -1.46% (-0.15)
JAYORD 0.01P
Track 1 instrument
Open / Last close
- / 10.10
High / Low
10.25 / 10.05
Bid / Offer
10.10 / 10.50
Special Condition: -
Trading Status: Market Close
As at 27.02.21 19:18:05 - All data delayed at least 15 minutes
1 instrument

BLUEJAY MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JAYORD 0.01P10.10
GBX
-1.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.10 / 26 February 2021
Volume
3,261,893
Turnover (on book)
£55,897.93
52 week range
3.27 / 14.20
YTD return
-19.20
1 year return
50.97

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
99.59
Earnings per share
0.00
Issue date
02 December 2013
ISIN
GB00BFD3VF20
SEDOL
BFD3VF2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:46:06 10.20 GBX 25 2.55 Off-Book - XOFF
26.02.21 14:52:44 10.20 GBX 95,000 9,690.00 AT ALGO AIMX
26.02.21 14:46:17 10.26 GBX 14,872 1,525.87 Off-Book - AIMX
26.02.21 14:34:10 10.40 GBX 961 99.94 Off-Book - AIMX
26.02.21 14:32:50 10.20 GBX 142,580 14,543.16 Off-Book - AIMX