Price (USD)
62.50 -% (-)
JARORD US$0.25(SINGAPORE REG)
Track 2 more instruments
Open / Last close
- / 62.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:31:31 - All data delayed at least 15 minutes
2 more instruments

JARDINE MATHESON HOLDINGS LD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
JARORD US$0.25(SINGAPORE REG)62.50
USD
-Equity-
JARBORD US$0.25(BERMUDA REG)-
USD
-Equity-
JARJORD US$0.25(JERSEY REG)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.50 / 18 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31,943.11
Earnings per share
7.56
Issue date
27 September 2004
ISIN
BMG507361001
SEDOL
B7TB046
Market identifier code (MIC)
XLON
Country of share register
SG
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 10:04:11 66.12 USD 200 13,224.00 Off-Book N ECHO XOFF
12.05.21 10:04:11 66.12 USD 3,400 224,808.00 Off-Book N ECHO XOFF
12.05.21 10:04:11 66.12 USD 300 19,836.00 Off-Book N ECHO XOFF
11.05.21 09:45:10 66.00 USD 1,000 66,000.00 Off-Book N ECHO SINT
11.05.21 09:45:10 66.00 USD 1,000 66,000.00 Off-Book N ECEU XOFF