Price (USD)
62.50 -% (-)
JARORD US$0.25(SINGAPORE REG)
Track 2 more instruments
Open / Last close
- / 62.50
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:24:27 - All data delayed at least 15 minutes
2 more instruments

JARDINE MATHESON HOLDINGS LD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
JARORD US$0.25(SINGAPORE REG)62.50
USD
-Equity-
JARBORD US$0.25(BERMUDA REG)-
USD
-Equity-
JARJORD US$0.25(JERSEY REG)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.50 / 18 September 2020
Volume
-
Turnover
-
52 week range
62.50 / 62.50
YTD return
-
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,134.78
Earnings per share
7.56
Issue date
27 September 2004
ISIN
BMG507361001
SEDOL
B7TB046
Market identifier code (MIC)
XLON
Country of share register
SG
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.07.20 10:04:36 41.00 USD 2,200 90,200.00 Off-Book N XOFF
14.07.20 10:48:48 40.30 USD 23 926.90 Off-Book OILQ XLON
22.06.20 08:49:41 43.45 USD 2,181 94,765.82 Off-Book N XLON
22.06.20 08:49:30 43.45 USD 2,300 99,928.01 Off-Book N XLON
07.04.20 10:00:39 51.25 USD 1,958 100,353.37 Off-Book N XLON