Price (GBX)
8.20 -1.20% (-0.10)
JANORD GBP0.0004
Track 1 instrument
Open / Last close
- / 8.20
High / Low
8.60 / 8.20
Bid / Offer
8.00 / 8.40
Special Condition: -
Trading Status: Market Close
As at 13.06.21 11:35:34 - All data delayed at least 15 minutes
1 instrument

Jangada Mines PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JANORD GBP0.00048.20
GBX
-1.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.20 / 11 June 2021
Volume
654,300
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.46
Earnings per share
0.02
Issue date
29 June 2017
ISIN
GB00BZ11WQ61
SEDOL
BZ11WQ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 15:51:45 8.25 GBX 17,946 1,480.55 Off-Book P AIMX AIMX
11.06.21 15:09:44 8.25 GBX 4,848 399.96 Off-Book P AIMX AIMX
11.06.21 15:06:56 8.40 GBX 116,666 9,799.94 Off-Book P ECHO XOFF
11.06.21 15:06:55 8.40 GBX 116,666 9,798.78 Off-Book P ECHO XOFF
11.06.21 13:30:36 8.18 GBX 100,000 8,175.00 Off-Book P LRGS AIMX AIMX