Price (GBX)
702.00 0.57% (4.00)
JAMORD 5P
Track 1 instrument
Open / Last close
- / 702.00
High / Low
706.00 / 699.00
Bid / Offer
701.00 / 702.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 12:36:21 - All data delayed at least 15 minutes
1 instrument

JPMORGAN AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JAMORD 5P702.00
GBX
0.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
702.00 / 22 October 2021
Volume
188,732
Turnover (on book)
£469,171.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,353.67
Earnings per share
0.91
Issue date
08 May 2014
ISIN
GB00BKZGVH64
SEDOL
BKZGVH6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:35:05 702.00 GBX 14,252 100,049.04 UT P - XLON
22.10.21 16:29:46 701.00 GBX 160 1,121.60 AT P ALGO - XLON
22.10.21 16:26:33 701.81 GBX 2,200 15,439.82 Off-Book P XLON XLON
22.10.21 16:21:36 702.00 GBX 9 63.18 AT P ALGO - XLON
22.10.21 16:20:11 702.81 GBX 650 4,568.27 Off-Book P XLON XLON