Price (GBX)
508.00 0.79% (4.00)
JAMORD 5P
Track 1 instrument
Open / Last close
510.00 / 504.00
High / Low
514.00 / 508.00
Bid / Offer
507.00 / 511.00
Turnover
£98,778.02
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 14:00:07 - All data delayed at least 15 minutes

JPMORGAN AMERICAN INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JAMORD 5P508.00
GBX
0.79%Equity-

Price information

What's this?
Open price
510.00
Previous close price / date
504.00 / 22 September 2020
Volume
82,333
Turnover
£98,778.02
52 week range
338.00 / 530.00
YTD return
3.81
1 year return
6.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,013.47
Earnings per share
0.91
Issue date
08 May 2014
ISIN
GB00BKZGVH64
SEDOL
BKZGVH6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:59:39 508.00 GBX 365 1,854.20 AT ALGO XLON
23.09.20 13:55:46 510.25 GBX 1,175 5,995.44 Off-Book - XLON
23.09.20 13:28:23 508.58 GBX 1 5.09 Off-Book - XLON
23.09.20 13:25:49 508.58 GBX 485 2,466.60 Off-Book - XLON
23.09.20 13:23:43 508.58 GBX 694 3,529.53 Off-Book - XLON