Price (GBX)
8.00 23.08% (1.50)
JADEORD NPV (DI)
Track 1 instrument
Open / Last close
- / 8.00
High / Low
7.00 / 6.00
Bid / Offer
6.00 / 8.00
Special Condition: -
Trading Status: Market Close
As at 22.05.22 11:14:05 - All data delayed at least 15 minutes
1 instrument

Jade Road Investments Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
JADEORD NPV (DI)8.00
GBX
23.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 20 May 2022
Volume
150,541
Turnover (on book)
£12,042.08

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.49
Earnings per share
-0.02
Issue date
18 January 2021
ISIN
VGG4S09E1053
SEDOL
BMT7GJ6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:46:18 8.00 GBX 150,526 12,042.08 UT P - AIMX
20.05.22 13:23:12 8.00 GBX 15 1.20 Off-Book P ECHO SINT
19.05.22 12:00:35 7.00 GBX 28 1.96 Off-Book N ECHO SINT
17.05.22 17:44:43 7.00 GBX 15,000 1,050.00 Off-Book N AIMX AIMX
17.05.22 11:56:13 6.50 GBX 15,000 975.00 Off-Book N AIMX AIMX