Price (GBP)
84.31 -1.09%
J13UBETABUILDERS US TSRY BD 1-3YR UCITS ETF
Track 60 more instruments
Open / Last close
- / 84.31
High / Low
- / -
Bid / Offer
84.18 / 84.44
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 22:14:15 - All data delayed at least 15 minutes
60 more instruments

JPMORGAN ETFS (IRELAND) ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
84.31 / 05 June 2020
Volume
-
Turnover
-
52 week range
78.01 / 93.33
YTD return
6.43
1 year return
4.17

Instrument information

What's this?
ISIN
IE00BD9MMD49
SEDOL
BFX1VG7
Market identifier code (MIC)
XLON
Issue date
12 June 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 10:35:32 85.54 GBP 110 9,409.40 AT N XLON
02.06.20 10:30:19 85.53 GBP 60 5,131.50 Off-Book OILQ XLON
02.06.20 10:13:57 85.57 GBP 30 2,566.95 Off-Book OILQ XLON
01.06.20 16:23:19 86.11 GBP 20 1,722.20 Off-Book OILQ XLON
01.06.20 08:55:40 86.55 GBP 100 8,655.44 Off-Book N XOFF
Issuer presentations live and on demand
Watch on Spark Live