Price (GBX)
294.00 1.59%
IWGORD 1P
Track
Open / Last close
296.60 / 294.00
High / Low
296.60 / 288.20
Bid / Offer
292.80 / 293.20
Turnover
£11,514,760.23
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:40:24 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P294.00
GBX
1.59%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,910.26
Listing / Admission to trading
19 December 2016
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:22 293.80 GBX 15,603 45,841.61 Off-Book TNCP XOFF
05.06.20 17:02:17 291.24 GBX 20,335 59,222.64 Off-Book TNCP XOFF
05.06.20 17:00:27 291.92 GBX 9,558 27,901.90 Off-Book TNCP XOFF
05.06.20 16:52:44 292.64 GBX 2,573 7,529.52 Off-Book TNCP XOFF
05.06.20 16:44:32 292.64 GBX 3,586 10,494.21 Off-Book TNCP XOFF
05.06.20 16:36:17 292.00 GBX 40,000 116,798.80 Off-Book TNCP XOFF
05.06.20 16:29:52 293.20 GBX 36 105.55 Off-Book - SINT
05.06.20 16:29:51 293.20 GBX 37 108.48 Off-Book - SINT
05.06.20 16:29:45 293.20 GBX 31 90.89 Off-Book - SINT
05.06.20 16:29:45 293.20 GBX 617 1,809.04 Off-Book - SINT
What’s this?
Trades - monthly