Price (GBX)
251.80 1.53%
IWGORD 1P
Track 1 instrument
Open / Last close
245.00 / 251.80
High / Low
252.80 / 241.80
Bid / Offer
250.60 / 251.20
Turnover
£5,674,424.48
Special Condition: -
Trading Status: Market Close
As at 07.08.20 04:36:02 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P251.80
GBX
1.53%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,494.08
Listing / Admission to trading
19 December 2016
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:16:47 251.80 GBX 352 886.34 Off-Book TNCP XOFF
06.08.20 17:49:50 249.24 GBX 123 306.56 Off-Book TNCP XOFF
06.08.20 17:24:14 248.10 GBX 1,900 4,713.82 Off-Book TNCP XOFF
06.08.20 17:06:16 251.81 GBX 1,655 4,167.51 Off-Book TNCP XOFF
06.08.20 16:50:40 245.00 GBX 115 281.75 Off-Book PRIC XLON
06.08.20 16:50:40 245.00 GBX 1,956 4,792.20 Off-Book PRIC XLON
06.08.20 16:52:52 249.74 GBX 52,221 130,416.20 Off-Book TNCP XOFF
06.08.20 16:45:55 248.01 GBX 54,004 133,934.78 Off-Book TNCP XOFF
06.08.20 12:13:35 247.50 GBX -100,000 -247,500.00 Off-Book CANC XLON
06.08.20 16:44:04 248.69 GBX 200,000 497,380.00 Off-Book NPFT XLON
What’s this?
Trades - monthly