Price (GBX)
275.00 1.48%
IWGORD 1P
Track
Open / Last close
273.00 / 275.00
High / Low
279.60 / 271.60
Bid / Offer
272.40 / 273.40
Turnover
£4,181,880.76
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:02:58 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P275.00
GBX
1.48%Equity-

Price information

What's this?
Open price
273.00
Previous close price / date
275.00 / 03 July 2020
Volume
1,635,987
Turnover
£4,181,880.76
52 week range
114.00 / 469.00
YTD return
-37.44
1 year return
-17.76

Instrument information

What's this?
Instrument market cap (£m)
2,725.39
Earnings per share
0.51
Dividend (yield)
1.60 %
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:56 275.00 GBX 12,167 33,459.25 Off-Book TNCP XOFF
03.07.20 17:22:34 273.22 GBX 3,492 9,540.67 Off-Book TNCP XOFF
03.07.20 17:14:24 273.21 GBX 172 469.93 Off-Book TNCP XOFF
03.07.20 17:09:52 274.04 GBX 1,843 5,050.54 Off-Book TNCP XOFF
03.07.20 17:02:52 274.98 GBX 3,000 8,249.28 Off-Book TNCP XOFF