Price (GBX)
341.00 -4.32% (-15.40)
IWGORD 1P
Track 1 instrument
Open / Last close
347.20 / 341.00
High / Low
357.40 / 338.00
Bid / Offer
341.00 / 341.40
Turnover
£6,367,246.21
Special Condition: -
Trading Status: Post-Close
As at 25.11.20 16:57:09 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P341.00
GBX
-4.32%Equity-

Price information

What's this?
Open price
347.20
Previous close price / date
341.00 / 25 November 2020
Volume
2,005,734
Turnover (on book)
£6,367,246.21
52 week range
114.00 / 469.00
YTD return
-22.43
1 year return
-15.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,584.45
Earnings per share
0.51
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:54:40 346.68 GBX 821 2,846.28 Off-Book TNCP XOFF
25.11.20 16:53:44 352.64 GBX 11 38.79 Off-Book TNCP XOFF
25.11.20 16:52:18 346.68 GBX 821 2,846.28 Off-Book TNCP XOFF
25.11.20 16:42:31 346.97 GBX 1,271 4,409.93 Off-Book TNCP XOFF
25.11.20 16:42:06 341.37 GBX 1,271 4,338.75 Off-Book TNCP XOFF