Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 17:56:26 | 376.90 | GBX | 25,249 | 95,164.49 | Off-Book | TNCP | XOFF |
01.03.21 | 17:57:35 | 378.07 | GBX | 1,662 | 6,283.47 | Off-Book | TNCP | XOFF |
01.03.21 | 17:55:55 | 378.07 | GBX | 851 | 3,217.34 | Off-Book | TNCP | XOFF |
01.03.21 | 17:51:49 | 379.16 | GBX | 1,299 | 4,925.31 | Off-Book | TNCP | XOFF |
01.03.21 | 17:44:30 | 379.20 | GBX | 13,310 | 50,471.52 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 08:53:38 | RNS | 01.03.21 | 08:53:38 |
RNS 01 February 2021 07:00:11 | RNS | 01.02.21 | 07:00:11 |
RNS 20 January 2021 07:00:03 | RNS | 20.01.21 | 07:00:03 |
RNS 04 January 2021 07:00:10 | RNS | 04.01.21 | 07:00:10 |
RNS 21 December 2020 09:21:07 | RNS | 21.12.20 | 09:21:07 |
RNS 03 December 2020 14:40:12 | RNS | 03.12.20 | 14:40:12 |