Price (GBX)
251.80 1.53%
IWGORD 1P
Track 1 instrument
Open / Last close
245.00 / 251.80
High / Low
252.80 / 241.80
Bid / Offer
250.60 / 251.20
Turnover
£5,674,424.48
Special Condition: -
Trading Status: Market Close
As at 07.08.20 05:13:25 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P251.80
GBX
1.53%Equity-

Price information

What's this?
Open price
245.00
Previous close price / date
251.80 / 06 August 2020
Volume
2,987,198
Turnover
£5,674,424.48
52 week range
114.00 / 469.00
YTD return
-42.72
1 year return
-35.88

Instrument information

What's this?
Instrument market cap (£m)
2,494.08
Earnings per share
0.51
Dividend (yield)
1.60 %
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:16:47 251.80 GBX 352 886.34 Off-Book TNCP XOFF
06.08.20 17:49:50 249.24 GBX 123 306.56 Off-Book TNCP XOFF
06.08.20 17:24:14 248.10 GBX 1,900 4,713.82 Off-Book TNCP XOFF
06.08.20 17:06:16 251.81 GBX 1,655 4,167.51 Off-Book TNCP XOFF
06.08.20 16:50:40 245.00 GBX 115 281.75 Off-Book PRIC XLON