Price (GBX)
379.20 5.33% (19.20)
IWGORD 1P
Track 1 instrument
Open / Last close
363.00 / 379.20
High / Low
379.20 / 361.80
Bid / Offer
377.40 / 377.60
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:49:07 - All data delayed at least 15 minutes
1 instrument

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P379.20
GBX
5.33%Equity-

Price information

What's this?
Open price
363.00
Previous close price / date
379.20 / 01 March 2021
Volume
13,679,938
Turnover (on book)
£6,449,959.67
52 week range
114.00 / 363.00
YTD return
11.73
1 year return
9.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,623.66
Earnings per share
0.51
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:56:26 376.90 GBX 25,249 95,164.49 Off-Book TNCP XOFF
01.03.21 17:57:35 378.07 GBX 1,662 6,283.47 Off-Book TNCP XOFF
01.03.21 17:55:55 378.07 GBX 851 3,217.34 Off-Book TNCP XOFF
01.03.21 17:51:49 379.16 GBX 1,299 4,925.31 Off-Book TNCP XOFF
01.03.21 17:44:30 379.20 GBX 13,310 50,471.52 Off-Book TNCP XOFF