Price (GBX)
270.00 -0.59%
IWGORD 1P
Track
Open / Last close
270.00 / 270.00
High / Low
273.80 / 267.20
Bid / Offer
269.60 / 270.20
Turnover
£3,403,637.88
Special Condition: -
Trading Status: Market Close
As at 16.07.20 18:37:08 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P270.00
GBX
-0.59%Equity-

Price information

What's this?
Open price
270.00
Previous close price / date
270.00 / 16 July 2020
Volume
1,506,052
Turnover
£3,403,637.88
52 week range
114.00 / 469.00
YTD return
-38.58
1 year return
-24.50

Instrument information

What's this?
Instrument market cap (£m)
2,731.42
Earnings per share
0.51
Dividend (yield)
1.60 %
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 17:17:18 270.00 GBX 47,841 129,170.70 Off-Book TNCP XOFF
16.07.20 17:17:58 270.00 GBX 7,323 19,772.10 Off-Book TNCP XOFF
16.07.20 17:32:18 269.97 GBX 18,080 48,811.12 Off-Book TNCP XOFF
16.07.20 17:32:18 269.97 GBX 4,522 12,208.18 Off-Book TNCP XOFF
16.07.20 18:17:15 270.00 GBX 82 221.40 Off-Book TNCP XOFF