Price (GBX)
343.80 -2.61% (-9.20)
IWGORD 1P
Track 1 instrument
Open / Last close
355.00 / 343.80
High / Low
355.00 / 336.40
Bid / Offer
344.00 / 344.60
Turnover (on book)
£5,276,664.58
Special Condition: -
Trading Status: Market Close
As at 17.01.21 09:23:20 - All data delayed at least 15 minutes
1 instrument

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P343.80
GBX
-2.61%Equity-

Price information

What's this?
Open price
355.00
Previous close price / date
343.80 / 15 January 2021
Volume
1,855,374
Turnover (on book)
£5,276,664.58
52 week range
114.00 / 459.40
YTD return
1.30
1 year return
-26.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,553.20
Earnings per share
0.51
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:02:01 342.62 GBX 13,211 45,264.06 Off-Book NPFT XLON
15.01.21 16:58:19 343.70 GBX 4,275 14,693.30 Off-Book TNCP XOFF
15.01.21 11:46:57 338.28 GBX -2,956 -9,999.56 Off-Book CANC XLON
15.01.21 16:35:26 343.80 GBX 693 2,382.53 AT - XLON
15.01.21 16:35:26 343.80 GBX 610 2,097.18 AT - XLON