Price (GBX)
359.40 -0.86% (-3.10)
IWGORD 1P
Track 1 instrument
Open / Last close
360.00 / 362.50
High / Low
361.60 / 351.10
Bid / Offer
359.30 / 359.50
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 15:45:41 - All data delayed at least 15 minutes
1 instrument

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P359.40
GBX
-0.86%Equity-

Price information

What's this?
Open price
360.00
Previous close price / date
362.50 / 12 May 2021
Volume
929,516
Turnover (on book)
£2,741,682.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,651.55
Earnings per share
-0.68
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 15:44:43 359.40 GBX 331 1,189.61 AT P ALGO - XLON
13.05.21 15:44:00 359.80 GBX 254 913.89 AT P ALGO - XLON
13.05.21 15:43:52 359.80 GBX 350 1,259.30 AT P ALGO - XLON
13.05.21 15:43:47 359.85 GBX 924 3,325.04 Off-Book P XLON XLON
13.05.21 15:43:21 359.80 GBX 48 172.70 AT P ALGO - XLON