Price (GBX)
320.00 4.85% (14.80)
IWGORD 1P
Track 1 instrument
Open / Last close
302.80 / 320.00
High / Low
322.80 / 299.00
Bid / Offer
321.40 / 321.60
Turnover (on book)
£6,105,130.42
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:23:34 - All data delayed at least 15 minutes
1 instrument

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P320.00
GBX
4.85%Equity-

Price information

What's this?
Open price
302.80
Previous close price / date
320.00 / 26 January 2021
Volume
2,366,056
Turnover (on book)
£6,105,130.42
52 week range
114.00 / 455.50
YTD return
-5.72
1 year return
-26.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,072.06
Earnings per share
0.51
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:28:13 316.58 GBX 8,654 27,396.75 Off-Book TNCP XOFF
26.01.21 17:04:18 302.61 GBX 10,908 33,008.59 Off-Book TNCP XOFF
26.01.21 17:03:08 308.91 GBX 8,285 25,592.94 Off-Book TNCP XOFF
26.01.21 17:02:10 310.18 GBX 114 353.61 Off-Book TNCP XOFF
26.01.21 16:59:23 309.78 GBX 1,345 4,166.51 Off-Book TNCP XOFF