Price (GBX)
289.50 -0.31% (-0.90)
IWGORD 1P
Track 1 instrument
Open / Last close
283.80 / 289.50
High / Low
293.20 / 283.70
Bid / Offer
289.10 / 289.40
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:58:36 - All data delayed at least 15 minutes
1 instrument

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P289.50
GBX
-0.31%Equity-

Price information

What's this?
Open price
283.80
Previous close price / date
289.50 / 08 December 2021
Volume
1,368,430
Turnover (on book)
£3,639,051.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,925.53
Earnings per share
-0.68
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:42:44 289.55 GBX 9,249 26,780.48 Off-Book TNCP ECHO XOFF
08.12.21 17:03:08 288.63 GBX 517 1,492.21 Off-Book TNCP ECHO XOFF
08.12.21 17:01:26 291.07 GBX 1,000 2,910.66 Off-Book TNCP ECHO XOFF
08.12.21 17:00:07 289.49 GBX 4,407 12,757.96 Off-Book TNCP ECHO XOFF
08.12.21 17:00:07 286.99 GBX 425 1,219.71 Off-Book TNCP ECHO XOFF