Price (GBX)
283.00 -2.62% (-7.60)
IWGORD 1P
Track 1 instrument
Open / Last close
290.20 / 283.00
High / Low
291.00 / 278.20
Bid / Offer
281.40 / 282.00
Turnover
£7,957,232.42
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:06:00 - All data delayed at least 15 minutes

IWG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IWGORD 1P283.00
GBX
-2.62%Equity-

Price information

What's this?
Open price
290.20
Previous close price / date
283.00 / 18 September 2020
Volume
3,128,823
Turnover
£7,957,232.42
52 week range
114.00 / 469.00
YTD return
-35.62
1 year return
-31.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,922.68
Earnings per share
0.51
Issue date
19 December 2016
ISIN
JE00BYVQYS01
SEDOL
BYVQYS0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:26:05 283.00 GBX 19,969 56,512.27 Off-Book TNCP XOFF
18.09.20 18:26:05 283.00 GBX 152,735 432,240.05 Off-Book TNCP XOFF
18.09.20 17:59:45 282.97 GBX 223,066 631,214.32 Off-Book TNCP XOFF
18.09.20 09:40:18 283.79 GBX 7,803 22,143.74 Off-Book NPFT XLON
18.09.20 17:09:23 283.00 GBX 15,894 44,980.02 Off-Book TNCP SINT