Price (GBX)
1,853.25 3.02% (54.25)
IWDPISHRS DEV MRKTS PROP YIELD ETF USD DIST
Track 505 more instruments
Open / Last close
1,816.50 / 1,853.25
High / Low
1,854.00 / 1,815.00
Bid / Offer
1,851.50 / 1,855.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:46:51 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
1,816.50
Previous close price / date
1,853.25 / 08 March 2021
Volume
1,460,088
Turnover (on book)
£1,579,019.84

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1FZS350
SEDOL
B1G5362
Market identifier code (MIC)
XLON
Issue date
23 October 2006
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 16:29:40 1,854.00 GBX 17 315.18 AT ALGO XLON
08.03.21 16:29:27 1,853.50 GBX 3 55.61 Off-Book - XOFF
08.03.21 16:27:45 1,852.97 GBX 2 37.06 Off-Book - XLON
08.03.21 16:27:21 1,852.00 GBX 11 203.72 Off-Book - XOFF
08.03.21 16:26:39 1,851.54 GBX 4 74.06 Off-Book - XLON