Price (GBX)
736.63 0.36% (2.63)
IWDGISHARES MSCI WORLD ETF GBP HDGD (DIST)
Track 502 more instruments
Open / Last close
735.75 / 736.63
High / Low
737.75 / 734.25
Bid / Offer
736.00 / 737.25
Special Condition: XD
Trading Status: Market Close
As at 18.04.21 04:18:10 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
735.75
Previous close price / date
736.63 / 16 April 2021
Volume
123,168
Turnover (on book)
£367,251.75

Instrument information

What's this?
Market
Main Market
ISIN
IE00BD45YS76
SEDOL
BD45YS7
Market identifier code (MIC)
XLON
Issue date
22 May 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:26:34 737.25 GBX 958 7,062.86 AT P XLON
16.04.21 16:13:41 737.75 GBX 1,365 10,070.29 AT P ALGO XLON
16.04.21 16:13:19 737.74 GBX 65 479.53 Off-Book NLIQ P XLON
16.04.21 16:04:14 737.24 GBX 16 117.96 Off-Book NLIQ P XLON
16.04.21 16:04:03 737.24 GBX 1 7.37 Off-Book NLIQ P XLON