Price (USD)
80.09 0.35% (0.28)
IWDAISHRS CORE MSCI WORLD ETF USD (ACC)
Track 502 more instruments
Open / Last close
80.07 / 80.09
High / Low
80.19 / 79.95
Bid / Offer
80.06 / 80.10
Special Condition: -
Trading Status: Market Close
As at 14.04.21 20:58:41 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
80.07
Previous close price / date
80.09 / 14 April 2021
Volume
365,197
Turnover (on book)
$7,757,509.33

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4L5Y983
SEDOL
B4L5Y98
Market identifier code (MIC)
XLON
Issue date
28 September 2009
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 15:44:58 80.16 USD 224,520 17,996,400.60 Off-Book P LRGS XOFF
14.04.21 15:52:39 80.09 USD 2,620 209,835.80 Off-Book AMND P SINT
14.04.21 16:35:27 80.09 USD 3,144 251,802.96 UT P XLON
14.04.21 16:29:45 80.06 USD 2,526 202,231.56 AT P ALGO XLON
14.04.21 16:29:45 80.06 USD 11,230 899,073.80 AT P ALGO XLON