Price (GBX)
196.00 -% (-)
IVPUUK EQTY SHS 1P
Track 3 more instruments
Open / Last close
- / 196.00
High / Low
197.00 / 194.00
Bid / Offer
196.00 / 200.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 03:52:27 - All data delayed at least 15 minutes
3 more instruments

Invesco Perpetual Select Trust plc instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
IVPUUK EQTY SHS 1P196.00
GBX
-Equity-
IVPBBALANCED RISK ALLOC SHS 1P172.50
GBX
2.37%Equity-
IVPGGLBL EQTY INC SHS 1P248.00
GBX
0.81%Equity-
IVPMMANAGED LIQUIDITY SHS 1P103.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
196.00 / 07 December 2021
Volume
92,897
Turnover (on book)
£99,948.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
151.04
Earnings per share
1.42
Issue date
20 March 2007
ISIN
GB00B1DPVL60
SEDOL
B1DPVL6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:35:18 196.00 GBX 57 111.72 UT P - XLON
07.12.21 16:29:46 196.00 GBX 1 1.96 AT P ALGO - XLON
07.12.21 16:29:41 196.00 GBX 102 199.92 AT P ALGO - XLON
07.12.21 16:25:52 197.98 GBX 2,500 4,949.50 Off-Book P XLON XLON
07.12.21 16:22:10 196.00 GBX 96 188.16 AT P ALGO - XLON