Price (GBX)
172.50 2.37% (4.00)
IVPBBALANCED RISK ALLOC SHS 1P
Track 3 more instruments
Open / Last close
- / 172.50
High / Low
172.50 / 165.00
Bid / Offer
169.00 / 176.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 04:15:19 - All data delayed at least 15 minutes
3 more instruments

Invesco Perpetual Select Trust plc instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
IVPBBALANCED RISK ALLOC SHS 1P172.50
GBX
2.37%Equity-
IVPGGLBL EQTY INC SHS 1P248.00
GBX
0.81%Equity-
IVPMMANAGED LIQUIDITY SHS 1P103.00
GBX
-Equity-
IVPUUK EQTY SHS 1P196.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.50 / 07 December 2021
Volume
5,400
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.03
Earnings per share
1.42
Issue date
20 March 2007
ISIN
GB00B1DQ6696
SEDOL
B1DQ669
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:49:21 170.00 GBX 2,500 4,250.00 Off-Book P XLON XLON
07.12.21 15:35:41 172.00 GBX 2,900 4,988.00 Off-Book P XLON XLON
06.12.21 12:28:11 170.00 GBX 12,900 21,930.00 Off-Book N LRGS XLON XLON
17.11.21 17:00:36 167.33 GBX 1 1.67 Off-Book N XLON XLON
17.11.21 11:49:34 167.33 GBX 1,277 2,136.80 Off-Book N XLON XLON