Price (GBX)
3,441.50 -2.32% (-81.75)
IUSAISHARES S&P 500 UCITS ETF USD (DIST)
Track 508 more instruments
Open / Last close
- / 3,441.50
High / Low
3,468.00 / 3,432.25
Bid / Offer
3,441.25 / 3,442.25
Special Condition: -
Trading Status: Market Close
As at 27.11.21 11:35:37 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
28 April 2000
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:35:05 3,441.50 GBX 100 3,441.50 UT P - XLON
26.11.21 16:29:49 3,441.75 GBX 271 9,327.14 AT P ALGO - XLON
26.11.21 16:28:21 3,439.80 GBX 2 68.80 Off-Book P XLON XLON
26.11.21 16:27:26 40.50 EUR 7 283.47 Off-Book P ECHO SINT
26.11.21 16:26:52 3,438.85 GBX 15 515.83 Off-Book P XLON XLON
What’s this?
Trades - monthly