Price (GBX)
67.30 1.51%
ITVORD 10P
Track 3 more instruments
Open / Last close
66.44 / 67.30
High / Low
67.30 / 65.56
Bid / Offer
67.12 / 67.26
Turnover
£10,556,757.46
Special Condition: -
Trading Status: Market Close
As at 12.07.20 00:16:20 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P67.30
GBX
1.51%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
2,668.85
Listing / Admission to trading
02 February 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:28:22 66.51 GBX 10,811 7,190.72 Off-Book TNCP XOFF
10.07.20 17:47:01 66.05 GBX 25,415 16,787.37 Off-Book TNCP XOFF
10.07.20 17:27:10 66.71 GBX 4,273 2,850.39 Off-Book TNCP XOFF
10.07.20 17:26:39 66.39 GBX 5,984 3,972.84 Off-Book TNCP XOFF
10.07.20 17:23:58 67.30 GBX 2,443 1,644.09 Off-Book TNCP XOFF
10.07.20 17:18:55 66.95 GBX 36,570 24,481.79 Off-Book TNCP XOFF
10.07.20 17:20:16 66.46 GBX 10,447 6,943.29 Off-Book TNCP XOFF
10.07.20 17:20:17 66.53 GBX 34,051 22,653.79 Off-Book TNCP XOFF
10.07.20 17:20:16 66.62 GBX 22,232 14,810.29 Off-Book TNCP XOFF
10.07.20 17:18:16 66.54 GBX 13,514 8,992.08 Off-Book TNCP XOFF
What’s this?
Trades - monthly