Price (GBX)
128.10 0.43% (0.55)
ITVORD 10P
Track 3 more instruments
Open / Last close
127.80 / 128.10
High / Low
128.40 / 127.25
Bid / Offer
128.30 / 128.40
Special Condition: -
Trading Status: Market Close
As at 22.06.21 19:02:58 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P128.10
GBX
0.43%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
127.80
Previous close price / date
128.10 / 22 June 2021
Volume
7,153,927
Turnover (on book)
£8,357,249.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,134.41
Earnings per share
0.12
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:29:27 128.10 GBX 35,269 45,179.59 Off-Book TNCP ECHO XOFF
22.06.21 17:24:13 127.96 GBX 643 822.80 Off-Book TNCP ECHO XOFF
22.06.21 17:16:12 128.11 GBX 19,381 24,828.42 Off-Book TNCP ECHO XOFF
22.06.21 17:21:21 128.10 GBX 38,803 49,706.64 Off-Book TNCP ECHO XOFF
22.06.21 17:21:40 128.35 GBX 965 1,238.62 Off-Book TNCP ECHO XOFF