Price (GBX)
113.10 2.86% (3.15)
ITVORD 10P
Track 3 more instruments
Open / Last close
111.15 / 113.10
High / Low
114.35 / 110.75
Bid / Offer
113.80 / 113.90
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:20:37 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P113.10
GBX
2.86%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
111.15
Previous close price / date
113.10 / 01 December 2021
Volume
19,778,760
Turnover (on book)
£9,006,350.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,425.94
Earnings per share
0.12
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 18:32:35 113.10 GBX 15,676 17,729.56 Off-Book P ECHO SINT
01.12.21 18:11:14 112.43 GBX 22,480 25,274.04 Off-Book TNCP ECHO XOFF
01.12.21 18:10:11 112.70 GBX 11,585 13,055.72 Off-Book TNCP ECHO XOFF
01.12.21 18:08:33 113.23 GBX 25,612 28,999.70 Off-Book TNCP ECHO XOFF
01.12.21 17:53:56 113.07 GBX 7,052 7,973.91 Off-Book TNCP ECHO XOFF