Price (GBX)
72.14 1.75% (1.24)
ITVORD 10P
Track 3 more instruments
Open / Last close
70.32 / 72.14
High / Low
72.34 / 69.96
Bid / Offer
71.96 / 72.12
Turnover
£12,527,904.78
Special Condition: -
Trading Status: Market Close
As at 30.10.20 23:12:02 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P72.14
GBX
1.75%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
70.32
Previous close price / date
72.14 / 30 October 2020
Volume
22,770,283
Turnover (on book)
£12,527,904.78
52 week range
54.42 / 156.50
YTD return
-52.19
1 year return
-46.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,854.02
Earnings per share
0.12
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:21:03 71.52 GBX 50,066 35,806.20 Off-Book TNCP XOFF
30.10.20 18:22:22 72.14 GBX 69 49.78 Off-Book TNCP XOFF
30.10.20 18:06:48 72.14 GBX 46,271 33,379.90 Off-Book TNCP XOFF
30.10.20 18:05:11 72.14 GBX 99,133 71,514.55 Off-Book TNCP XOFF
30.10.20 18:05:00 72.14 GBX 1,611,125 1,162,265.58 Off-Book TNCP XOFF