Price (GBX)
67.30 1.51%
ITVORD 10P
Track 3 more instruments
Open / Last close
66.44 / 67.30
High / Low
67.30 / 65.56
Bid / Offer
67.12 / 67.26
Turnover
£10,556,757.46
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:19:49 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P67.30
GBX
1.51%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
66.44
Previous close price / date
67.30 / 10 July 2020
Volume
19,905,913
Turnover
£10,556,757.46
52 week range
54.42 / 156.50
YTD return
-55.40
1 year return
-39.45

Instrument information

What's this?
Instrument market cap (£m)
2,668.85
Earnings per share
0.12
Dividend (yield)
5.30 %
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:28:22 66.51 GBX 10,811 7,190.72 Off-Book TNCP XOFF
10.07.20 17:47:01 66.05 GBX 25,415 16,787.37 Off-Book TNCP XOFF
10.07.20 17:27:10 66.71 GBX 4,273 2,850.39 Off-Book TNCP XOFF
10.07.20 17:26:39 66.39 GBX 5,984 3,972.84 Off-Book TNCP XOFF
10.07.20 17:23:58 67.30 GBX 2,443 1,644.09 Off-Book TNCP XOFF