Price (GBX)
110.05 0.82% (0.90)
ITVORD 10P
Track 3 more instruments
Open / Last close
108.20 / 110.05
High / Low
110.40 / 108.20
Bid / Offer
109.80 / 109.90
Turnover (on book)
£6,338,795.60
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:02:14 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P110.05
GBX
0.82%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
108.20
Previous close price / date
110.05 / 20 January 2021
Volume
9,171,931
Turnover (on book)
£6,338,795.60
52 week range
54.42 / 142.15
YTD return
3.09
1 year return
-23.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,393.73
Earnings per share
0.12
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:38:45 109.21 GBX 7,479 8,167.74 Off-Book TNCP XOFF
20.01.21 17:36:46 109.45 GBX 12,548 13,733.79 Off-Book TNCP XOFF
20.01.21 17:23:13 109.24 GBX 26,732 29,202.30 Off-Book TNCP XOFF
20.01.21 17:23:13 110.05 GBX 86,564 95,261.09 Off-Book TNCP XOFF
20.01.21 17:22:24 109.82 GBX 83,139 91,299.92 Off-Book TNCP XOFF