Price (GBX)
65.62 0.55% (0.36)
ITVORD 10P
Track 3 more instruments
Open / Last close
63.98 / 65.62
High / Low
66.04 / 63.98
Bid / Offer
65.18 / 65.24
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:45:44 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P65.62
GBX
0.55%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
63.98
Previous close price / date
65.62 / 01 July 2022
Volume
11,038,247
Turnover (on book)
£5,253,348.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,626.98
Earnings per share
0.09
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:58:08 65.70 GBX 109 71.61 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 65.63 GBX 141,438 92,825.76 Off-Book TNCP ECHO XOFF
01.07.22 17:57:21 65.63 GBX 127,818 83,886.95 Off-Book TNCP ECHO XOFF
01.07.22 17:49:14 65.63 GBX 279,711 183,574.33 Off-Book TNCP ECHO XOFF
01.07.22 17:49:00 65.63 GBX 3,739 2,453.91 Off-Book TNCP ECHO XOFF