Price (GBX)
114.35 -1.80% (-2.10)
ITVORD 10P
Track 3 more instruments
Open / Last close
117.65 / 116.45
High / Low
117.65 / 114.00
Bid / Offer
114.35 / 114.40
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 14:55:23 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P114.35
GBX
-1.80%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
117.65
Previous close price / date
116.45 / 21 April 2021
Volume
6,543,747
Turnover (on book)
£4,655,318.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,687.59
Earnings per share
0.12
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 14:54:29 114.35 GBX 886 1,013.14 AT P ALGO XLON
22.04.21 14:54:29 114.35 GBX 1,165 1,332.18 AT P XLON
22.04.21 14:54:11 114.35 GBX 18 20.58 AT P ALGO XLON
22.04.21 14:54:11 114.40 GBX 210 240.24 AT P ALGO XLON
22.04.21 14:54:11 114.40 GBX 913 1,044.47 AT P ALGO XLON