Price (GBX)
62.80 -0.79%
ITVORD 10P
Track 3 more instruments
Open / Last close
62.98 / 62.80
High / Low
63.84 / 62.16
Bid / Offer
62.64 / 62.72
Turnover
£9,762,424.65
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:03:41 - All data delayed at least 15 minutes
3 more instruments

ITV PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITVORD 10P62.80
GBX
-0.79%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
55WL2.00% NTS 01/12/23-
EUR
01.12.23Bonds-
95HR1.375% NTS 26/09/26-
EUR
26.09.26Bonds-
96FV2.125% NTS 21/09/22-
EUR
21.09.22Bonds-

Price information

What's this?
Open price
62.98
Previous close price / date
62.80 / 07 August 2020
Volume
18,908,905
Turnover
£9,762,424.65
52 week range
54.42 / 156.50
YTD return
-58.38
1 year return
-41.09

Instrument information

What's this?
Instrument market cap (£m)
2,548.08
Earnings per share
0.12
Dividend (yield)
5.30 %
Issue date
22 September 2008
ISIN
GB0033986497
SEDOL
3398649
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:20:15 62.76 GBX 813,097 510,332.20 Off-Book TNCP XOFF
07.08.20 17:49:18 63.19 GBX 45,734 28,899.77 Off-Book TNCP XOFF
07.08.20 17:24:00 62.69 GBX 676 423.78 Off-Book TNCP XOFF
07.08.20 17:14:43 62.82 GBX 16,871 10,597.52 Off-Book TNCP XOFF
07.08.20 17:16:16 62.69 GBX 672 421.24 Off-Book TNCP XOFF