Price (GBX)
224.50 -0.22% (-0.50)
ITSORD GBP0.0025
Track 1 instrument
Open / Last close
- / 224.50
High / Low
227.00 / 224.50
Bid / Offer
222.00 / 227.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 07:53:14 - All data delayed at least 15 minutes
1 instrument

IN THE STYLE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITSORD GBP0.0025224.50
GBX
-0.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
224.50 / 30 July 2021
Volume
14,273
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
118.12
Earnings per share
-
Issue date
15 March 2021
ISIN
GB00BMXMR838
SEDOL
BMXMR83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:31:45 227.00 GBX 10,000 22,700.00 Off-Book P AIMX AIMX
30.07.21 15:25:20 226.25 GBX 1,916 4,334.95 Off-Book P AIMX AIMX
30.07.21 14:50:34 227.00 GBX 250 567.50 Off-Book P AIMX AIMX
30.07.21 10:33:59 227.00 GBX 16 36.32 Off-Book P ECEU XOFF
30.07.21 08:04:39 227.10 GBX 2,091 4,748.66 Off-Book P AIMX AIMX