Price (GBX)
5,558.00 1.83% (100.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
5,462.00 / 5,558.00
High / Low
5,596.00 / 5,450.00
Bid / Offer
5,566.00 / 5,570.00
Special Condition: XD
Trading Status: Market Close
As at 16.06.21 17:58:14 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,558.00
GBX
1.83%Equity-

Price information

What's this?
Open price
5,462.00
Previous close price / date
5,558.00 / 16 June 2021
Volume
290,032
Turnover (on book)
£13,522,693.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,808.84
Earnings per share
1.54
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 17:48:08 5,550.86 GBX 359 19,927.57 Off-Book TNCP ECHO XOFF
16.06.21 17:31:14 5,558.00 GBX 348 19,341.84 Off-Book TNCP ECHO XOFF
16.06.21 17:26:54 5,584.60 GBX 363 20,272.09 Off-Book TNCP ECHO XOFF
16.06.21 17:25:22 5,587.71 GBX 38 2,123.33 Off-Book TNCP ECHO XOFF
16.06.21 17:24:15 5,540.39 GBX 5,750 318,572.37 Off-Book TNCP ECHO XOFF