Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 12:03:38 | 4,702.00 | GBX | 8 | 376.16 | AT | P ALGO | - | XLON |
23.05.22 | 12:03:29 | 4,702.00 | GBX | 70 | 3,291.40 | Off-Book | P | ECHO | SINT |
23.05.22 | 12:03:03 | 4,701.00 | GBX | 6 | 282.06 | AT | P ALGO | - | XLON |
23.05.22 | 12:03:03 | 4,701.00 | GBX | 8 | 376.08 | AT | P ALGO | - | XLON |
23.05.22 | 12:03:03 | 4,701.00 | GBX | 62 | 2,914.62 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 April 2022 15:00:00 | RNS | 04.04.22 | 15:00:00 |
RNS 22 March 2022 13:00:02 | RNS | 22.03.22 | 13:00:02 |
RNS 22 March 2022 13:00:02 | RNS | 22.03.22 | 13:00:02 |
RNS 18 March 2022 09:00:02 | RNS | 18.03.22 | 09:00:02 |
RNS 14 March 2022 13:00:01 | RNS | 14.03.22 | 13:00:01 |
RNS 01 March 2022 07:00:06 | RNS | 01.03.22 | 07:00:06 |