Price (GBX)
6,098.00 0.23% (14.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
6,088.00 / 6,098.00
High / Low
6,152.00 / 6,080.00
Bid / Offer
6,092.00 / 6,096.00
Special Condition: -
Trading Status: Market Close
As at 16.04.21 20:59:36 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P6,098.00
GBX
0.23%Equity-

Price information

What's this?
Open price
6,088.00
Previous close price / date
6,098.00 / 16 April 2021
Volume
444,245
Turnover (on book)
£17,216,254.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,819.16
Earnings per share
1.95
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:28:32 6,122.24 GBX 10,648 651,895.58 Off-Book TNCP XOFF
16.04.21 17:42:22 6,098.00 GBX 160 9,756.80 Off-Book TNCP XOFF
16.04.21 17:37:18 6,128.72 GBX 380 23,289.15 Off-Book TNCP XOFF
16.04.21 17:27:49 6,120.32 GBX 769 47,065.25 Off-Book TNCP XOFF
16.04.21 17:25:18 6,098.00 GBX 1,166 71,102.68 Off-Book TNCP XOFF