Price (GBX)
5,592.00 0.83% (46.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
5,564.00 / 5,592.00
High / Low
5,594.00 / 5,526.00
Bid / Offer
5,586.00 / 5,590.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 19:51:56 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,592.00
GBX
0.83%Equity-

Price information

What's this?
Open price
5,564.00
Previous close price / date
5,592.00 / 23 July 2021
Volume
215,004
Turnover (on book)
£11,089,479.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,950.86
Earnings per share
1.54
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:47:41 5,592.70 GBX 3,277 183,272.75 Off-Book TNCP ECHO XOFF
23.07.21 17:35:47 5,564.00 GBX 22 1,224.08 Off-Book TNCP ECHO XOFF
23.07.21 17:27:40 5,591.96 GBX 1,391 77,784.09 Off-Book TNCP ECHO XOFF
23.07.21 17:26:33 5,592.00 GBX 428 23,933.76 Off-Book TNCP ECHO XOFF
23.07.21 08:36:48 5,537.99 GBX 32 1,772.16 Off-Book TNCP ECHO XOFF