Price (GBX)
5,336.00 -1.15%
ITRKORD 1P
Track
Open / Last close
5,382.00 / 5,336.00
High / Low
5,388.00 / 5,332.00
Bid / Offer
5,346.00 / 5,352.00
Turnover
£12,477,660.56
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:49:46 - All data delayed at least 15 minutes

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P5,336.00
GBX
-1.15%Equity-

Price information

What's this?
Open price
5,382.00
Previous close price / date
5,336.00 / 10 July 2020
Volume
300,441
Turnover
£12,477,660.56
52 week range
4,164.00 / 6,170.00
YTD return
-8.35
1 year return
-3.16

Instrument information

What's this?
Instrument market cap (£m)
8,712.00
Earnings per share
1.95
Dividend (yield)
1.81 %
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:57:27 5,358.93 GBX 185 9,914.02 Off-Book TNCP XOFF
10.07.20 17:48:04 5,379.08 GBX 1 53.79 Off-Book TNCP XOFF
10.07.20 17:48:02 5,353.93 GBX 4,075 218,172.61 Off-Book TNCP XOFF
10.07.20 18:07:31 5,336.00 GBX 1,883 100,476.88 Off-Book TNCP XOFF
10.07.20 17:48:02 5,353.93 GBX 2,675 143,217.60 Off-Book TNCP XOFF