Price (GBX)
6,364.00 -0.81% (-52.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
6,346.00 / 6,416.00
High / Low
6,388.00 / 6,308.00
Bid / Offer
6,358.00 / 6,368.00
Turnover
£456,689.70
Special Condition: XD
Trading Status: Regular Trading
As at 24.09.20 08:50:12 - All data delayed at least 15 minutes

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P6,364.00
GBX
-0.81%Equity-

Price information

What's this?
Open price
6,346.00
Previous close price / date
6,416.00 / 23 September 2020
Volume
8,350
Turnover
£456,689.70
52 week range
4,164.00 / 6,418.00
YTD return
10.20
1 year return
17.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,354.98
Earnings per share
1.95
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 08:48:33 6,364.00 GBX 45 2,863.80 AT ALGO XLON
24.09.20 08:47:41 6,362.00 GBX 9 572.58 AT ALGO XLON
24.09.20 08:47:41 6,362.00 GBX 17 1,081.54 AT ALGO XLON
24.09.20 08:47:41 6,362.00 GBX 12 763.44 AT ALGO XLON
24.09.20 08:47:41 6,362.00 GBX 21 1,336.02 AT ALGO XLON