Price (GBX)
4,944.00 -0.84% (-42.00)
ITRKORD 1P
Track 1 instrument
Open / Last close
4,961.00 / 4,944.00
High / Low
4,973.00 / 4,930.00
Bid / Offer
4,929.00 / 4,931.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:12:03 - All data delayed at least 15 minutes
1 instrument

INTERTEK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITRKORD 1P4,944.00
GBX
-0.84%Equity-

Price information

What's this?
Open price
4,961.00
Previous close price / date
4,944.00 / 18 October 2021
Volume
164,490
Turnover (on book)
£7,187,108.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,047.06
Earnings per share
1.54
Issue date
31 October 2003
ISIN
GB0031638363
SEDOL
3163836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:47:12 4,944.03 GBX 205 10,135.25 Off-Book TNCP ECHO XOFF
18.10.21 17:35:47 4,961.00 GBX 119 5,903.59 Off-Book TNCP ECHO XOFF
18.10.21 17:10:53 4,944.25 GBX 584 28,874.40 Off-Book TNCP ECHO XOFF
18.10.21 16:35:15 4,944.00 GBX 96,533 4,772,591.52 UT P - XLON
18.10.21 16:29:58 4,931.00 GBX 26 1,282.06 AT P ALGO - XLON