Price (GBP)
5.32 -0.08% (0.00)
ITPGISH $ TIPS ETF GBP HDG ACC
Track 502 more instruments
Open / Last close
- / 5.32
High / Low
5.33 / 5.32
Bid / Offer
5.32 / 5.32
Special Condition: -
Trading Status: Market Close
As at 13.04.21 01:56:54 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.32 / 12 April 2021
Volume
1,176,938
Turnover (on book)
£653,386.96

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDZVH859
SEDOL
BDZVH85
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:29:54 5.32 GBP 939 4,996.42 Off-Book P XLON
12.04.21 16:22:48 5.32 GBP 4,609 24,524.49 AT P ALGO XLON
12.04.21 16:14:08 5.32 GBP 1 5.32 Off-Book P XLON
12.04.21 16:10:21 5.32 GBP 4,500 23,949.00 Off-Book P XLON
12.04.21 16:09:39 5.32 GBP 2,900 15,419.30 Off-Book P XLON