Price (GBP)
5.66 0.29% (0.02)
ITPGISH $ TIPS ETF GBP HDG ACC
Track 508 more instruments
Open / Last close
- / 5.66
High / Low
5.67 / 5.64
Bid / Offer
5.65 / 5.66
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:25:14 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.66 / 26 November 2021
Volume
494,459
Turnover (on book)
£1,929,429.75

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDZVH859
SEDOL
BDZVH85
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:15:58 5.67 GBP 284 1,609.71 AT P ALGO - XLON
26.11.21 16:15:25 5.67 GBP 298 1,689.06 AT P ALGO - XLON
26.11.21 16:13:38 5.67 GBP 306 1,733.80 AT P ALGO - XLON
26.11.21 16:08:12 5.66 GBP 2,212 12,524.34 AT P ALGO - XLON
26.11.21 15:53:17 5.66 GBP 1 5.66 Off-Book P XLON XLON