Price (GBP)
5.32 -0.08% (0.00)
ITPGISH $ TIPS ETF GBP HDG ACC
Track 505 more instruments
Open / Last close
- / 5.32
High / Low
5.33 / 5.32
Bid / Offer
5.32 / 5.32
Special Condition: -
Trading Status: Market Close
As at 04.03.21 03:49:47 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.32 / 03 March 2021
Volume
1,076,356
Turnover (on book)
£570,962.91

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDZVH859
SEDOL
BDZVH85
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:32:01 5.33 GBP 527,490 2,811,521.70 Off-Book - XOFF
03.03.21 16:26:13 5.32 GBP 30,670 163,225.74 Off-Book OILQ XLON
03.03.21 16:24:22 5.32 GBP 9,900 52,687.80 Off-Book OILQ XLON
03.03.21 16:22:29 5.32 GBP 1 5.32 Off-Book OILQ XLON
03.03.21 16:19:39 5.32 GBP 447 2,379.38 AT ALGO XLON