Price (GBP)
5.14 0.48% (0.02)
ITPGISH $ TIPS ETF GBP HDG ACC
Track 510 more instruments
Open / Last close
- / 5.14
High / Low
5.15 / 5.08
Bid / Offer
5.14 / 5.15
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:32:56 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.14 / 01 July 2022
Volume
298,091
Turnover (on book)
£181,152.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDZVH859
SEDOL
BDZVH85
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:29:15 5.15 GBP 8,160 42,032.16 Off-Book P XLON XLON
01.07.22 16:29:06 5.14 GBP 8,160 41,966.88 Off-Book P XLON XLON
01.07.22 16:25:45 5.15 GBP 8 41.16 Off-Book P XLON XLON
01.07.22 16:19:10 5.15 GBP 9 46.35 Off-Book P XLON XLON
01.07.22 16:13:36 5.14 GBP 18 92.56 Off-Book P XLON XLON