Price (GBX)
368.80 0.71% (2.60)
ITMORD 5P
Track 1 instrument
Open / Last close
370.00 / 366.20
High / Low
370.00 / 353.80
Bid / Offer
368.60 / 369.40
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:23:45 - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P368.80
GBX
0.71%Equity-

Price information

What's this?
Open price
370.00
Previous close price / date
366.20 / 18 June 2021
Volume
1,000,697
Turnover (on book)
£2,057,924.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,016.51
Earnings per share
-0.07
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:22:42 368.75 GBX 696 2,566.50 Off-Book P AIMX AIMX
21.06.21 10:22:25 369.60 GBX 80 295.68 Off-Book P ECEU SINT
21.06.21 10:22:25 368.80 GBX 779 2,872.95 AT P ALGO - AIMX
21.06.21 10:22:25 369.00 GBX 418 1,542.42 AT P ALGO - AIMX
21.06.21 10:22:18 367.40 GBX 100 367.40 Off-Book P ECEU SINT