Price (GBX)
432.80 0.65% (2.80)
ITMORD 5P
Track 1 instrument
Open / Last close
430.60 / 432.80
High / Low
443.00 / 428.40
Bid / Offer
434.20 / 434.60
Special Condition: -
Trading Status: Market Close
As at 27.09.21 01:44:29 - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P432.80
GBX
0.65%Equity-

Price information

What's this?
Open price
430.60
Previous close price / date
432.80 / 24 September 2021
Volume
4,165,390
Turnover (on book)
£7,285,524.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,367.83
Earnings per share
-0.07
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:34:07 435.83 GBX 69,404 302,483.45 Off-Book TNCP - XOFF
24.09.21 17:17:07 432.80 GBX 6,541 28,309.45 Off-Book TNCP - XOFF
24.09.21 17:11:17 436.04 GBX 56 244.18 Off-Book TNCP - XOFF
24.09.21 17:08:18 432.82 GBX 8,476 36,685.82 Off-Book TNCP - XOFF
24.09.21 17:05:14 435.21 GBX 500,000 2,176,050.00 Off-Book TNCP - SINT