Price (GBX)
275.00 -5.17%
ITMORD 5P
Track
Open / Last close
284.00 / 275.00
High / Low
286.00 / 275.00
Bid / Offer
277.50 / 279.50
Turnover
£3,209,671.96
Special Condition: -
Trading Status: Market Close
As at 04.07.20 19:01:23 - All data delayed at least 15 minutes

ITM POWER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P275.00
GBX
-5.17%Equity-

Price information

What's this?
Open price
284.00
Previous close price / date
275.00 / 03 July 2020
Volume
1,795,391
Turnover
£3,209,671.96
52 week range
34.40 / 358.50
YTD return
239.51
1 year return
616.15

Instrument information

What's this?
Instrument market cap (£m)
1,372.51
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:34:17 277.98 GBX 761 2,115.44 Off-Book TNCP XOFF
03.07.20 17:03:47 275.08 GBX 6,952 19,123.70 Off-Book TNCP XOFF
03.07.20 17:03:27 275.89 GBX 3,075 8,483.59 Off-Book TNCP XOFF
03.07.20 17:00:58 279.98 GBX 1,071 2,998.59 Off-Book TNCP XOFF
03.07.20 16:59:02 276.98 GBX 168 465.32 Off-Book TNCP XOFF