Price (GBX)
432.60 4.49% (18.60)
ITMORD 5P
Track 1 instrument
Open / Last close
420.20 / 432.60
High / Low
440.00 / 418.00
Bid / Offer
425.00 / 426.40
Special Condition: -
Trading Status: Market Close
As at 07.12.21 21:25:56 - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P432.60
GBX
4.49%Equity-

Price information

What's this?
Open price
420.20
Previous close price / date
432.60 / 07 December 2021
Volume
2,820,847
Turnover (on book)
£8,586,747.08

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,538.47
Earnings per share
-0.06
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 17:55:56 427.35 GBX 29,976 128,101.54 Off-Book TNCP ECHO XOFF
07.12.21 17:25:07 431.66 GBX 470 2,028.78 Off-Book TNCP ECHO XOFF
07.12.21 17:23:08 436.96 GBX 115 502.50 Off-Book TNCP ECHO XOFF
07.12.21 17:10:56 430.85 GBX 658 2,835.02 Off-Book TNCP ECHO XOFF
07.12.21 17:10:36 430.81 GBX 1,362 5,867.63 Off-Book TNCP ECHO XOFF