Price (GBX)
342.60 3.19% (10.60)
ITMORD 5P
Track 1 instrument
Open / Last close
338.60 / 342.60
High / Low
343.20 / 319.00
Bid / Offer
339.60 / 340.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:29:25 - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P342.60
GBX
3.19%Equity-

Price information

What's this?
Open price
338.60
Previous close price / date
342.60 / 14 May 2021
Volume
4,761,353
Turnover (on book)
£9,957,678.27

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,828.19
Earnings per share
-0.07
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:05:01 342.65 GBX 2,249 7,706.24 Off-Book TNCP ECHO XOFF
14.05.21 18:04:20 342.65 GBX 63 215.87 Off-Book TNCP ECHO XOFF
14.05.21 17:36:07 335.00 GBX 4,882 16,354.85 Off-Book TNCP ECHO XOFF
14.05.21 17:11:36 329.40 GBX 766 2,523.22 Off-Book TNCP ECHO XOFF
14.05.21 17:10:16 342.62 GBX 7,958 27,265.46 Off-Book TNCP ECHO XOFF