Price (GBX)
64.10 -3.32% (-2.20)
ITMORD 5P
Track 1 instrument
Open / Last close
65.30 / 64.10
High / Low
66.40 / 63.30
Bid / Offer
64.10 / 64.50
Special Condition: -
Trading Status: Normal - Closed
As at 28.07.25 01:29:16 BST - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITM ORD 5P 64.10
GBX
-3.32% Equity -

Price information

What's this?
Open price
65.30
Previous close price / date
64.10 / 25 July 2025
Volume
2,732,759
Turnover (on book)
£1,052,705.04
52 week range
25.08 / 98.45
Total market volume / Trading date
5,407,728 / 24 July 2025

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
409.32
Earnings per share
-0.04
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
FCA listing Category
-
Nominated Advisers
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.