Price (GBX)
395.00 -3.80% (-15.60)
ITMORD 5P
Track 1 instrument
Open / Last close
408.00 / 395.00
High / Low
426.40 / 391.20
Bid / Offer
394.00 / 394.40
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:22:31 - All data delayed at least 15 minutes
1 instrument

ITM Power Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITMORD 5P395.00
GBX
-3.80%Equity-

Price information

What's this?
Open price
408.00
Previous close price / date
395.00 / 16 September 2021
Volume
5,362,553
Turnover (on book)
£11,931,217.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,261.00
Earnings per share
-0.07
Issue date
19 March 2007
ISIN
GB00B0130H42
SEDOL
B0130H4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:25:15 394.92 GBX 36,818 145,402.01 Off-Book TNCP ECHO XOFF
16.09.21 17:13:21 403.57 GBX 51,590 208,202.28 Off-Book TNCP ECHO XOFF
16.09.21 17:07:30 395.84 GBX 11,881 47,030.23 Off-Book TNCP ECHO XOFF
16.09.21 17:05:33 400.09 GBX 162,125 648,637.81 Off-Book TNCP ECHO XOFF
16.09.21 17:05:32 395.02 GBX 25,625 101,223.88 Off-Book TNCP ECHO XOFF