Price (GBX)
888.88 0.13% (1.13)
ITKYISHARES MSCI TURKEY UCITS ETF USD (DIST)
Track 499 more instruments
Open / Last close
892.75 / 888.88
High / Low
892.75 / 887.25
Bid / Offer
886.25 / 891.50
Turnover
£136,099.12
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:17:56 - All data delayed at least 15 minutes
499 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
892.75
Previous close price / date
888.88 / 18 September 2020
Volume
15,739
Turnover
£136,099.12
52 week range
864.25 / 1,397.25
YTD return
-31.60
1 year return
-31.33

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1FZS574
SEDOL
B1G5395
Market identifier code (MIC)
XLON
Issue date
06 November 2006
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:25:29 890.75 GBX 7,788 69,371.61 AT ALGO XLON
18.09.20 16:22:16 889.50 GBX 1,269 11,287.76 AT ALGO XLON
18.09.20 16:19:30 887.25 GBX 6,165 54,698.96 AT ALGO XLON
18.09.20 15:11:01 889.25 GBX 1 8.89 AT ALGO XLON
18.09.20 15:11:00 889.75 GBX 1 8.90 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live