Price (GBX)
123.50 -% (-)
ITIMORD GBP0.05
Track 1 instrument
Open / Last close
- / 123.50
High / Low
125.00 / 122.50
Bid / Offer
122.00 / 125.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 09:05:14 - All data delayed at least 15 minutes
1 instrument

ITIM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ITIMORD GBP0.05123.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
123.50 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.55
Earnings per share
-
Issue date
28 June 2021
ISIN
GB00BMD2H500
SEDOL
BMD2H50
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 09:37:10 123.00 GBX 60,000 73,800.00 Off-Book N AIMX AIMX
15.09.21 16:18:01 122.00 GBX 5,000 6,100.00 Off-Book N AIMX AIMX
15.09.21 14:13:16 122.00 GBX 400 488.00 Off-Book N AIMX AIMX
15.09.21 08:03:41 122.30 GBX 749 916.03 Off-Book N AIMX AIMX
13.09.21 16:23:56 122.30 GBX 817 999.19 Off-Book N AIMX AIMX