Price (GBX)
2,986.00 0.64% (19.00)
ISWDISHRS MSCI WRLD ISLMIC ETF USD (DIST)
Track 502 more instruments
Open / Last close
- / 2,986.00
High / Low
3,004.00 / 2,976.00
Bid / Offer
2,984.00 / 2,988.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 04:49:10 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,986.00 / 07 May 2021
Volume
14,849
Turnover (on book)
£403,004.07

Instrument information

What's this?
Market
Main Market
ISIN
IE00B27YCN58
SEDOL
B27YCN5
Market identifier code (MIC)
XLON
Issue date
10 December 2007
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:20:00 2,989.00 GBX 1,256 37,541.84 AT P ALGO - XLON
07.05.21 16:20:00 2,989.00 GBX 31 926.59 AT P ALGO - XLON
07.05.21 16:17:25 2,990.00 GBX 25 747.50 AT P ALGO - XLON
07.05.21 16:01:34 2,992.00 GBX 1 29.92 Off-Book NLIQ P XLON XLON
07.05.21 15:54:21 2,993.00 GBX 1 29.93 Off-Book NLIQ P XLON XLON