Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ISPY | L&G ISE CYBER SECURITY GO UCITS ETF | 1,564.75 GBX | 1.66% | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 972.05 GBX | 1.36% | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 11.68 USD | 0.32% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 26.27 USD | 1.37% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,184.25 GBX | 2.43% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,188.30 GBX | 0.10% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 14.34 USD | -0.54% | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 1,225.50 GBX | -0.53% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:26:19 | 1,565.00 | GBX | 666 | 10,422.90 | AT | P ALGO | - | XLON |
01.07.22 | 16:12:52 | 1,567.50 | GBX | 525 | 8,229.38 | Off-Book | P | ECEU | SINT |
01.07.22 | 16:08:21 | 1,563.02 | GBX | 130 | 2,031.93 | Off-Book | NLIQ P | XLON | XLON |
01.07.22 | 15:50:13 | 1,556.14 | GBX | 120 | 1,867.37 | Off-Book | NLIQ P | XLON | XLON |
01.07.22 | 15:02:26 | 1,572.50 | GBX | 1,977 | 31,088.33 | AT | P ALGO | - | XLON |