Price (GBX)
2,748.00 -0.36% (-10.00)
ISFEISHRS MSCI EST EX-JPN SMLL CAP USD DIST
Track 509 more instruments
Open / Last close
- / 2,758.00
High / Low
2,755.00 / 2,748.00
Bid / Offer
2,748.00 / 2,758.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 15:15:45 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
2,758.00 / 29 November 2021
Volume
4,100
Turnover (on book)
£112,878.94

Instrument information

What's this?
Market
Main Market
ISIN
IE00B2QWDR12
SEDOL
B2QWDR1
Market identifier code (MIC)
XLON
Issue date
12 May 2008
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:47:56 2,748.00 GBX 500 13,740.00 AT P ALGO - XLON
30.11.21 14:37:18 2,755.00 GBX 1,600 44,080.00 AT P ALGO - XLON
30.11.21 14:37:04 2,754.00 GBX 1,298 35,746.92 AT P ALGO - XLON
30.11.21 14:37:04 2,751.00 GBX 702 19,312.02 AT P ALGO - XLON
29.11.21 17:16:30 2,766.00 GBX 204 5,642.64 AT N ALGO - XLON