Price (USD)
5.66 0.18% (0.01)
ISFDISHARES COR FTSE 100 UCITS USD HDG (ACC)
Track 507 more instruments
Open / Last close
5.66 / 5.66
High / Low
5.68 / 5.65
Bid / Offer
5.65 / 5.66
Special Condition: -
Trading Status: Post-Close
As at 04.08.21 16:36:49 - All data delayed at least 15 minutes
507 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
5.66
Previous close price / date
5.66 / 04 August 2021
Volume
30,679
Turnover (on book)
$143,709.95

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYZ28W67
SEDOL
BYZ28W6
Market identifier code (MIC)
XLON
Issue date
23 October 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:20:59 5.66 USD 231 1,307.92 AT P ALGO - XLON
04.08.21 16:18:53 5.67 USD 164 929.22 AT P ALGO - XLON
04.08.21 16:14:09 5.67 USD 84 475.86 AT P ALGO - XLON
04.08.21 16:14:09 5.67 USD 16 90.64 AT P ALGO - XLON
04.08.21 16:14:09 5.67 USD 16 90.64 AT P ALGO - XLON