Price (GBX)
699.40 -0.01% (-0.10)
ISFISHARES CORE FTSE100 UCITS ETF GBP(DIST)
Track 509 more instruments
Open / Last close
704.70 / 699.40
High / Low
706.00 / 697.20
Bid / Offer
697.70 / 698.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 08:58:56 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
28 April 2000
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:35:11 699.40 GBX 58,859 411,659.85 UT P - XLON
03.12.21 16:29:55 698.30 GBX 1 6.98 AT P ALGO - XLON
03.12.21 16:29:55 698.30 GBX 646 4,511.02 AT P ALGO - XLON
03.12.21 16:29:54 698.30 GBX 13,403 93,593.15 AT P ALGO - XLON
03.12.21 16:29:49 698.40 GBX 403 2,814.55 AT P ALGO - XLON
What’s this?
Trades - monthly