Price (GBX)
719.20 1.31% (9.30)
ISFISHARES CORE FTSE100 UCITS ETF GBP(DIST)
Track 510 more instruments
Open / Last close
714.50 / 709.90
High / Low
720.10 / 714.50
Bid / Offer
719.20 / 719.40
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:12:21 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
714.50
Previous close price / date
709.90 / 06 December 2021
Volume
5,445,093
Turnover (on book)
£24,993,666.26

Instrument information

What's this?
Market
Main Market
ISIN
IE0005042456
SEDOL
0504245
Market identifier code (MIC)
XLON
Issue date
27 September 2004
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:10:08 719.20 GBX 10 71.92 AT P ALGO - XLON
07.12.21 15:10:03 719.50 GBX 10 71.95 AT P ALGO - XLON
07.12.21 15:09:18 719.32 GBX 8 57.55 Off-Book P XLON XLON
07.12.21 15:09:14 719.60 GBX 1 7.20 Off-Book P ECHO SINT
07.12.21 15:09:12 719.42 GBX 69 496.40 Off-Book NLIQ P XLON XLON