Price (GBX)
698.70 0.17% (1.20)
ISFISHARES CORE FTSE100 UCITS ETF GBP(DIST)
Track 507 more instruments
Open / Last close
700.30 / 698.70
High / Low
700.80 / 697.90
Bid / Offer
698.80 / 699.00
Special Condition: -
Trading Status: Post-Close
As at 04.08.21 16:42:42 - All data delayed at least 15 minutes
507 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
700.30
Previous close price / date
698.70 / 04 August 2021
Volume
3,827,002
Turnover (on book)
£8,310,761.72

Instrument information

What's this?
Market
Main Market
ISIN
IE0005042456
SEDOL
0504245
Market identifier code (MIC)
XLON
Issue date
27 September 2004
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:23 698.70 GBX 98,445 687,835.22 UT P - XLON
04.08.21 16:29:59 698.80 GBX 12 83.86 AT P ALGO - XLON
04.08.21 16:29:38 698.90 GBX 378 2,641.84 AT P ALGO - XLON
04.08.21 16:29:20 698.90 GBX 28 195.69 AT P ALGO - XLON
04.08.21 16:29:11 699.00 GBX 100 699.00 AT P ALGO - XLON