Price (GBX)
708.40 0.43% (3.00)
ISFISHARES CORE FTSE100 UCITS ETF GBP(DIST)
Track 508 more instruments
Open / Last close
707.90 / 708.40
High / Low
708.90 / 706.20
Bid / Offer
707.80 / 708.10
Special Condition: -
Trading Status: Market Close
As at 17.10.21 15:40:39 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
707.90
Previous close price / date
708.40 / 15 October 2021
Volume
5,652,129
Turnover (on book)
£17,624,440.85

Instrument information

What's this?
Market
Main Market
ISIN
IE0005042456
SEDOL
0504245
Market identifier code (MIC)
XLON
Issue date
27 September 2004
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:10 708.40 GBX 62,370 441,829.08 UT P - XLON
15.10.21 16:29:57 707.80 GBX 46 325.59 AT P ALGO - XLON
15.10.21 16:29:53 708.00 GBX 2,210 15,646.80 AT P ALGO - XLON
15.10.21 16:29:52 708.00 GBX 540 3,823.20 AT P ALGO - XLON
15.10.21 16:29:51 708.00 GBX 4,259 30,153.72 AT P ALGO - XLON