Price (GBX)
678.00 0.02% (0.10)
ISFISHARES CORE FTSE100 UCITS ETF GBP(DIST)
Track 502 more instruments
Open / Last close
677.90 / 677.90
High / Low
678.30 / 677.90
Bid / Offer
678.00 / 678.60
Special Condition: -
Trading Status: Regular Trading
As at 14.04.21 08:02:40 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
677.90
Previous close price / date
677.90 / 13 April 2021
Volume
65,199
Turnover (on book)
£330,826.28

Instrument information

What's this?
Market
Main Market
ISIN
IE0005042456
SEDOL
0504245
Market identifier code (MIC)
XLON
Issue date
27 September 2004
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 08:02:10 678.52 GBX 345 2,340.89 Off-Book P XLON
14.04.21 08:01:38 678.59 GBX 3 20.36 Off-Book P XLON
14.04.21 08:01:34 677.98 GBX 700 4,745.87 Off-Book P XLON
14.04.21 08:01:31 678.40 GBX 1 6.78 Off-Book P SINT
14.04.21 08:01:20 678.50 GBX 440 2,985.42 Off-Book P XLON