Price (GBX)
49.86 -0.48%
IQEORD 1P
Track
Open / Last close
50.00 / 49.86
High / Low
52.50 / 49.56
Bid / Offer
49.76 / 50.40
Turnover
£337,403.16
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:02:04 - All data delayed at least 15 minutes

IQE Plc (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IQEORD 1P49.86
GBX
-0.48%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
399.20
Listing / Admission to trading
30 September 2003
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:11:03 49.86 GBX 17,223 8,587.39 Off-Book TNCP XOFF
03.07.20 17:03:01 50.07 GBX 600 300.43 Off-Book TNCP XOFF
03.07.20 16:53:44 50.40 GBX 40,228 20,275.72 Off-Book TNCP XOFF
03.07.20 16:35:11 49.86 GBX 37,947 18,920.37 UT - AIMX
03.07.20 16:29:53 50.35 GBX 1,728 870.05 AT ALGO AIMX
03.07.20 16:29:52 50.40 GBX 598 301.39 AT ALGO AIMX
03.07.20 16:29:52 50.35 GBX 822 413.88 AT ALGO AIMX
03.07.20 16:29:52 50.35 GBX 1,878 945.57 AT ALGO AIMX
03.07.20 16:29:51 50.35 GBX 1,418 713.96 AT ALGO AIMX
03.07.20 16:29:51 50.35 GBX 336 169.18 AT ALGO AIMX
What’s this?
Trades - monthly