Price (GBX)
64.90 2.04% (1.30)
IQEORD 1P
Track 1 instrument
Open / Last close
- / 63.60
High / Low
65.20 / 63.45
Bid / Offer
64.80 / 64.90
Turnover
£95,383.97
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:30:46 - All data delayed at least 15 minutes

IQE Plc (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IQEORD 1P64.90
GBX
2.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.60 / 26 November 2020
Volume
2,247,802
Turnover (on book)
£95,383.97
52 week range
20.00 / 64.45
YTD return
24.10
1 year return
34.35

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
508.86
Earnings per share
-0.05
Issue date
30 September 2003
ISIN
GB0009619924
SEDOL
0961992
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:28:39 64.90 GBX 240 155.76 AT ALGO AIMX
27.11.20 11:28:14 64.85 GBX 1,851 1,200.37 AT ALGO AIMX
27.11.20 11:28:14 64.85 GBX 3,768 2,443.55 AT ALGO AIMX
27.11.20 11:28:14 64.85 GBX 8,886 5,762.57 AT ALGO AIMX
27.11.20 11:28:08 64.78 GBX 5,265 3,410.40 Off-Book RFPT XPOS