Price (GBX)
46.05 2.56% (1.15)
IQEORD 1P
Track 1 instrument
Open / Last close
- / 46.05
High / Low
46.50 / 44.85
Bid / Offer
45.95 / 46.35
Special Condition: -
Trading Status: Market Close
As at 17.09.21 04:26:46 - All data delayed at least 15 minutes
1 instrument

IQE Plc (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IQEORD 1P46.05
GBX
2.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
46.05 / 16 September 2021
Volume
993,509
Turnover (on book)
£243,189.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
360.19
Earnings per share
0.00
Issue date
30 September 2003
ISIN
GB0009619924
SEDOL
0961992
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:09:33 45.78 GBX 66,096 30,255.44 Off-Book TNCP ECHO XOFF
16.09.21 17:09:24 46.05 GBX 763 351.38 Off-Book TNCP ECHO XOFF
16.09.21 16:38:09 46.05 GBX 3,652 1,681.75 AT P ALGO - AIMX
16.09.21 16:35:12 46.05 GBX 113,314 52,181.10 UT P - AIMX
16.09.21 16:29:55 46.00 GBX 7,801 3,588.46 AT P ALGO - AIMX