Price (GBX)
5.05 1.61%
IQAIORD GBP0.01
Track 1 instrument
Open / Last close
- / 5.05
High / Low
5.15 / 4.20
Bid / Offer
4.90 / 5.20
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 07.08.20 16:55:39 - All data delayed at least 15 minutes

IQ-AI LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IQAIORD GBP0.015.05
GBX
1.61%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
7.25
Listing / Admission to trading
02 August 1993
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:06:15 4.86 GBX 800,000 38,872.00 Off-Book LRGS XLON
07.08.20 16:29:24 5.13 GBX 14,500 743.27 Off-Book - XLON
07.08.20 16:28:57 5.20 GBX 2,000 104.00 Off-Book - XLON
07.08.20 16:28:20 5.13 GBX 150,000 7,689.00 Off-Book - XLON
07.08.20 16:28:15 5.13 GBX 50,000 2,563.00 Off-Book - XLON
07.08.20 16:28:11 5.16 GBX 100,000 5,155.00 Off-Book - XLON
07.08.20 16:28:01 5.16 GBX 196,000 10,103.80 Off-Book - XLON
07.08.20 16:24:58 5.13 GBX 200,000 10,252.00 Off-Book - XLON
07.08.20 16:23:40 5.20 GBX 57,577 2,994.00 Off-Book - XLON
07.08.20 16:21:34 5.20 GBX 50,000 2,600.00 Off-Book - XLON
What’s this?
Trades - monthly