Price (GBX)
5.05 1.61%
IQAIORD GBP0.01
Track 1 instrument
Open / Last close
- / 4.97
High / Low
5.05 / 4.20
Bid / Offer
5.00 / 5.10
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 16:16:33 - All data delayed at least 15 minutes

IQ-AI LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IQAIORD GBP0.015.05
GBX
1.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.97 / 06 August 2020
Volume
7,967,128
Turnover
-
52 week range
1.95 / 13.13
YTD return
16.94
1 year return
-22.34

Instrument information

What's this?
Instrument market cap (£m)
7.25
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
16 June 2017
ISIN
JE00BD4H0R42
SEDOL
BD4H0R4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:15:33 5.02 GBX 30,000 1,506.60 Off-Book - XLON
07.08.20 16:10:10 5.01 GBX 25,000 1,253.00 Off-Book - XLON
07.08.20 16:10:08 5.01 GBX 25,000 1,253.00 Off-Book - XLON
07.08.20 16:07:32 4.96 GBX 100,000 4,955.00 Off-Book - XLON
07.08.20 16:05:15 5.00 GBX 14,615 730.60 Off-Book - XLON