Price (GBX)
8.25 4.43% (0.35)
IQAIORD GBP0.01
Track 1 instrument
Open / Last close
- / 7.90
High / Low
8.25 / 7.90
Bid / Offer
8.00 / 8.50
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 08:32:19 - All data delayed at least 15 minutes
1 instrument

IQ-AI LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IQAIORD GBP0.018.25
GBX
4.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.90 / 12 April 2021
Volume
114,980
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13.44
Earnings per share
-0.01
Issue date
16 June 2017
ISIN
JE00BD4H0R42
SEDOL
BD4H0R4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 08:32:18 8.13 GBX 20,000 1,626.60 Off-Book P XLON
13.04.21 08:30:48 8.13 GBX 25,000 2,033.25 Off-Book P XLON
13.04.21 08:20:14 8.13 GBX 11,514 935.51 Off-Book P XLON
13.04.21 08:07:30 8.50 GBX 15,000 1,275.00 Off-Book P XLON
13.04.21 08:06:09 8.00 GBX 15 1.20 Off-Book P XOFF