Price (USD)
49.81 0.27% (0.14)
IPXJISHRS MSCI PACIFIC EX-JPN ETF USD DIST
Track 508 more instruments
Open / Last close
49.83 / 49.81
High / Low
49.88 / 49.83
Bid / Offer
49.77 / 49.84
Special Condition: XD
Trading Status: Market Close
As at 23.10.21 13:06:12 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
49.83
Previous close price / date
49.81 / 22 October 2021
Volume
1,817
Turnover (on book)
$90,576.16

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4WXJD03
SEDOL
B4WXJD0
Market identifier code (MIC)
XLON
Issue date
20 April 2009
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:20:00 49.88 USD 701 34,965.88 AT P ALGO - XLON
22.10.21 08:01:36 49.83 USD 193 9,617.19 AT P ALGO - XLON
22.10.21 08:01:34 49.83 USD 89 4,434.87 AT P ALGO - XLON
22.10.21 08:01:33 49.83 USD 20 996.60 AT P ALGO - XLON
22.10.21 08:01:32 49.83 USD 687 34,233.21 AT P ALGO - XLON