Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 15:55:45 | 848.00 | GBX | 10,000 | 84,800.00 | Off-Book | LRGS | AIMX |
22.01.21 | 13:16:22 | 860.00 | GBX | 19,000 | 163,400.00 | Off-Book | LRGS | AIMX |
22.01.21 | 15:01:15 | 850.00 | GBX | 10,000 | 85,000.00 | Off-Book | LRGS | AIMX |
22.01.21 | 16:35:00 | 858.00 | GBX | 2,315 | 19,862.70 | UT | - | AIMX |
22.01.21 | 16:29:56 | 852.00 | GBX | 182 | 1,550.64 | AT | ALGO | AIMX |