Price (GBX)
368.00 -2.39%
IPXORD 1P
Track
Open / Last close
- / 368.00
High / Low
376.00 / 368.00
Bid / Offer
371.00 / 383.00
Turnover
£10,637.93
Special Condition: XD
Trading Status: Closing Price Crossing
As at 16.07.20 16:38:36 - All data delayed at least 15 minutes

Impax Asset Management Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPXORD 1P368.00
GBX
-2.39%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
491.66
Listing / Admission to trading
19 June 2001
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 16:35:24 368.00 GBX 2,000 7,360.00 UT - AIMX
16.07.20 16:29:50 371.00 GBX 50 185.50 AT ALGO AIMX
16.07.20 16:29:47 371.00 GBX 1 3.71 AT ALGO AIMX
16.07.20 16:10:38 375.55 GBX 2,500 9,388.75 Off-Book - AIMX
16.07.20 15:59:56 371.73 GBX 2,875 10,687.09 Off-Book - AIMX
16.07.20 15:49:08 371.00 GBX 77 285.67 AT ALGO AIMX
16.07.20 15:26:38 375.41 GBX 234 878.46 Off-Book - AIMX
16.07.20 14:09:01 375.41 GBX 1,330 4,992.95 Off-Book - AIMX
16.07.20 13:23:17 371.73 GBX 1,992 7,404.76 Off-Book - AIMX
16.07.20 12:02:03 371.00 GBX 639 2,370.69 UT - AIMX
What’s this?
Trades - monthly