Price (GBX)
858.00 -0.23% (-2.00)
IPXORD 1P
Track 1 instrument
Open / Last close
- / 858.00
High / Low
862.00 / 832.00
Bid / Offer
852.00 / 856.00
Turnover (on book)
£154,197.62
Special Condition: -
Trading Status: Market Close
As at 23.01.21 16:05:42 - All data delayed at least 15 minutes
1 instrument

Impax Asset Management Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPXORD 1P858.00
GBX
-0.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
858.00 / 22 January 2021
Volume
99,244
Turnover (on book)
£154,197.62
52 week range
191.00 / 878.00
YTD return
15.01
1 year return
122.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,121.57
Earnings per share
0.11
Issue date
22 March 2006
ISIN
GB0004905260
SEDOL
0490526
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:55:45 848.00 GBX 10,000 84,800.00 Off-Book LRGS AIMX
22.01.21 13:16:22 860.00 GBX 19,000 163,400.00 Off-Book LRGS AIMX
22.01.21 15:01:15 850.00 GBX 10,000 85,000.00 Off-Book LRGS AIMX
22.01.21 16:35:00 858.00 GBX 2,315 19,862.70 UT - AIMX
22.01.21 16:29:56 852.00 GBX 182 1,550.64 AT ALGO AIMX