Price (GBX)
1,086.00 -1.27% (-14.00)
IPXORD 1P
Track 1 instrument
Open / Last close
- / 1,086.00
High / Low
1,114.00 / 1,074.00
Bid / Offer
1,076.00 / 1,084.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:31:35 - All data delayed at least 15 minutes
1 instrument

Impax Asset Management Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPXORD 1P1,086.00
GBX
-1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,086.00 / 22 October 2021
Volume
110,302
Turnover (on book)
£275,815.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,458.56
Earnings per share
0.11
Issue date
22 March 2006
ISIN
GB0004905260
SEDOL
0490526
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:58:32 1,098.19 GBX 182 1,998.70 Off-Book TNCP ECHO XOFF
22.10.21 16:53:13 1,083.21 GBX 3,088 33,449.37 Off-Book TNCP ECHO XOFF
22.10.21 16:35:18 1,086.00 GBX 9,546 103,669.56 UT P - AIMX
22.10.21 16:29:58 1,078.00 GBX 6 64.68 AT P ALGO - AIMX
22.10.21 16:29:48 1,082.00 GBX 43 465.26 AT P ALGO - AIMX