Price (GBX)
852.00 -0.70% (-6.00)
IPXORD 1P
Track 1 instrument
Open / Last close
878.00 / 852.00
High / Low
878.00 / 844.00
Bid / Offer
854.00 / 858.00
Turnover (on book)
£161,094.16
Special Condition: -
Trading Status: Market Close
As at 25.01.21 20:34:18 - All data delayed at least 15 minutes
1 instrument

Impax Asset Management Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPXORD 1P852.00
GBX
-0.70%Equity-

Price information

What's this?
Open price
878.00
Previous close price / date
852.00 / 25 January 2021
Volume
146,888
Turnover (on book)
£161,094.16
52 week range
191.00 / 878.00
YTD return
14.21
1 year return
115.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,118.96
Earnings per share
0.11
Issue date
22 March 2006
ISIN
GB0004905260
SEDOL
0490526
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 17:26:30 857.95 GBX 81 694.94 Off-Book TNCP XOFF
25.01.21 17:26:30 858.55 GBX 191 1,639.83 Off-Book TNCP XOFF
25.01.21 17:20:31 851.02 GBX 5,392 45,886.73 Off-Book TNCP XOFF
25.01.21 17:07:59 852.04 GBX 1 8.52 Off-Book TNCP XOFF
25.01.21 16:35:25 852.00 GBX 4,138 35,255.76 UT - AIMX