Price (GBX)
1,206.00 1.34% (16.00)
IPXORD 1P
Track 1 instrument
Open / Last close
- / 1,206.00
High / Low
1,212.00 / 1,162.00
Bid / Offer
1,204.00 / 1,210.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:03:53 - All data delayed at least 15 minutes
1 instrument

Impax Asset Management Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPXORD 1P1,206.00
GBX
1.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,206.00 / 30 July 2021
Volume
59,991
Turnover (on book)
£330,136.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,577.90
Earnings per share
0.11
Issue date
22 March 2006
ISIN
GB0004905260
SEDOL
0490526
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:36:46 1,206.00 GBX 10 120.60 AT P ALGO - AIMX
30.07.21 16:35:17 1,206.00 GBX 9,294 112,085.64 UT P - AIMX
30.07.21 16:28:02 1,208.08 GBX 635 7,671.33 Off-Book P AIMX AIMX
30.07.21 16:27:52 1,206.42 GBX 840 10,133.96 Off-Book P AIMX AIMX
30.07.21 16:26:20 1,210.00 GBX 98 1,185.80 AT P ALGO - AIMX