Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 17:26:30 | 857.95 | GBX | 81 | 694.94 | Off-Book | TNCP | XOFF |
25.01.21 | 17:26:30 | 858.55 | GBX | 191 | 1,639.83 | Off-Book | TNCP | XOFF |
25.01.21 | 17:20:31 | 851.02 | GBX | 5,392 | 45,886.73 | Off-Book | TNCP | XOFF |
25.01.21 | 17:07:59 | 852.04 | GBX | 1 | 8.52 | Off-Book | TNCP | XOFF |
25.01.21 | 16:35:25 | 852.00 | GBX | 4,138 | 35,255.76 | UT | - | AIMX |