Price (GBX)
390.00 1.17% (4.50)
IPUORD 20P
Track 1 instrument
Open / Last close
- / 390.00
High / Low
397.00 / 388.00
Bid / Offer
384.00 / 389.00
Turnover
£17,475.77
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:40:17 - All data delayed at least 15 minutes

Invesco Perpetual UK Smaller Companies Investment Trust plc (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPUORD 20P390.00
GBX
1.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
390.00 / 18 September 2020
Volume
55,072
Turnover
£17,475.77
52 week range
309.00 / 638.00
YTD return
-37.50
1 year return
-25.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
130.40
Earnings per share
-0.41
Issue date
07 December 2006
ISIN
GB00B1FL3C76
SEDOL
B1FL3C7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:43:41 390.00 GBX 4,507 17,577.30 Off-Book OILQ XLON
18.09.20 16:35:26 390.00 GBX 4,455 17,374.50 UT - XLON
18.09.20 16:02:53 384.50 GBX 259 995.86 Off-Book - XLON
18.09.20 15:56:45 382.50 GBX 4,167 15,938.78 Off-Book - XLON
18.09.20 15:52:13 384.50 GBX 3,102 11,927.19 Off-Book - XLON

Latest reports

from Invesco Perpetual UK Smaller Companies Investment Trust plc (United Kingdom)
Invesco Perpetual UK Smaller Companies Investment Trust plc - Annual Financial Report 2019
file
Issuer presentations live and on demand
Watch on Spark Live