Price (GBX)
74.80 -4.23% (-3.30)
IPOORD 2P
Track 1 instrument
Open / Last close
- / 78.10
High / Low
77.50 / 73.60
Bid / Offer
74.70 / 74.90
Turnover
£712,489.62
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:50:40 - All data delayed at least 15 minutes

IP Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPOORD 2P74.80
GBX
-4.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
78.10 / 18 September 2020
Volume
1,123,931
Turnover
£712,489.62
52 week range
43.00 / 79.90
YTD return
4.13
1 year return
23.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
829.70
Earnings per share
-0.07
Issue date
18 September 2006
ISIN
GB00B128J450
SEDOL
B128J45
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:45:26 74.80 GBX 3 2.24 AT ALGO XLON
21.09.20 13:41:39 74.70 GBX 2,269 1,694.94 AT ALGO XLON
21.09.20 13:41:39 74.70 GBX 30 22.41 AT ALGO XLON
21.09.20 13:41:06 74.70 GBX 584 436.25 AT ALGO XLON
21.09.20 13:41:06 74.70 GBX 1,116 833.65 AT ALGO XLON

Equity Research

from IP Group PLC
Small Cap Breakfast

I3 Energy –Schedule 1. Independent oil and gas company with assets and operations in the UK. Offer TBC, 26 May admission. | Verditek— Schedule 1 update. On Admission, the Company's subsidiaries will be involved in advanced solar photovoltaic, filtration and absorption technologies specialising in pr ...

View report
Making Mobiles Better

Mobile phones are increasingly the key connection for the modern world. This means that the performance of mobile phones, and their networks, is going to become more critical for all the apps and businesses that rely on them. New technologies such as VR, AR, and AV will need better, more reliable ...

View report

Latest reports

from IP Group PLC
Half-yearly report

Contacts

from IP Group PLC
Chief Financial Officer
Greg Smith
atIP Group PLC
+44 (0)20 7444 0050
greg.smith@ipgroupplc.com
Director of Communications
Liz Vaughan-Adams
atIP Group PLC
+44 (0)20 7444 0062
liz.vadams@ipgroupplc.com
Issuer presentations live and on demand
Watch on Spark Live