Price (GBX)
114.00 0.71% (0.80)
IPOORD 2P
Track 1 instrument
Open / Last close
- / 114.00
High / Low
116.40 / 111.80
Bid / Offer
113.80 / 114.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:26:28 - All data delayed at least 15 minutes
1 instrument

IP Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPOORD 2P114.00
GBX
0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
114.00 / 14 January 2022
Volume
2,191,509
Turnover (on book)
£1,984,153.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,175.86
Earnings per share
0.17
Issue date
18 September 2006
ISIN
GB00B128J450
SEDOL
B128J45
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:53 114.01 GBX 27,521 31,376.14 Off-Book TNCP ECHO XOFF
14.01.22 17:33:41 112.68 GBX 9,020 10,163.92 Off-Book TNCP ECHO XOFF
14.01.22 17:42:20 113.79 GBX 10,636 12,102.92 Off-Book TNCP ECHO XOFF
14.01.22 17:09:12 114.01 GBX 6,658 7,590.52 Off-Book TNCP ECHO XOFF
14.01.22 17:03:28 114.95 GBX 2,030 2,333.49 Off-Book TNCP ECHO XOFF