Price (GBX)
67.00 17.13%
IPFORD 10P
Track 2 more instruments
Open / Last close
58.40 / 67.00
High / Low
67.50 / 58.40
Bid / Offer
66.60 / 67.50
Turnover
£899,560.46
Special Condition: -
Trading Status: End of Post Close
As at 05.06.20 17:16:08 - All data delayed at least 15 minutes
2 more instruments

International Personal Finance PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPFORD 10P67.00
GBX
17.13%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
47AV5.750% SNR UNSEC UNSUB NTS 07/04/2193.75
EUR
07.02.21Bonds-
IPF27.75% NTS 14/12/2385.35
GBP
14.12.23Bonds-

Price information

What's this?
Open price
58.40
Previous close price / date
67.00 / 05 June 2020
Volume
4,887,343
Turnover
£899,560.46
52 week range
32.55 / 179.80
YTD return
-58.54
1 year return
-57.86

Instrument information

What's this?
Instrument market cap (£m)
127.96
Earnings per share
0.32
Dividend (yield)
7.70 %
Issue date
16 July 2007
ISIN
GB00B1YKG049
SEDOL
B1YKG04
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:08:34 63.61 GBX 1,492 949.03 Off-Book TNCP XOFF
05.06.20 17:05:31 67.00 GBX 30,000 20,100.00 Off-Book - XOFF
05.06.20 17:00:28 62.83 GBX 11,417 7,172.73 Off-Book TNCP XOFF
05.06.20 16:36:10 62.86 GBX 10,892 6,846.49 Off-Book TNCP XOFF
05.06.20 16:35:21 67.00 GBX 32,128 21,525.76 AT ALGO XLON

Upcoming Events

from International Personal Finance PLC
Q3 trading update
October 31st 2019, 7:00:00am

Duration: + Add to my Calendar
2019 full-year results announcement
February 26th 2020, 7:00:00am

Duration: + Add to my Calendar
Q1 2020 trading update
April 29th 2020, 11:00:00pm

Duration: + Add to my Calendar
2020 half-year results announcement
July 28th 2020, 11:00:00pm

Duration: + Add to my Calendar
Q3 2020 trading update
October 29th 2020, 12:00:00am

Duration: + Add to my Calendar

Latest reports

from International Personal Finance PLC
Annual report 2018
link

Contacts

from International Personal Finance PLC
Investor Relations Officer
Rachel Moran
atInternational Personal Finance PLC
+44 (0)113 285 6798
rachel.moran@ipfin.co.uk
Issuer presentations live and on demand
Watch on Spark Live