Price (GBX)
127.40 -1.24% (-1.60)
IPFORD 10P
Track 2 more instruments
Open / Last close
- / 127.40
High / Low
128.60 / 123.40
Bid / Offer
125.00 / 126.40
Special Condition: -
Trading Status: Market Close
As at 27.11.21 23:19:20 - All data delayed at least 15 minutes
2 more instruments

International Personal Finance PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IPFORD 10P127.40
GBX
-1.24%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
IPF27.75% NTS 14/12/23103.53
GBP
14.12.23Bonds-
ZW58SNR UNSEC NTS 12/11/25107.18
EUR
12.11.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
127.40 / 26 November 2021
Volume
117,135
Turnover (on book)
£68,721.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
288.67
Earnings per share
0.32
Issue date
16 July 2007
ISIN
GB00B1YKG049
SEDOL
B1YKG04
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:16:46 127.40 GBX 6,965 8,873.41 Off-Book TNCP ECHO XOFF
26.11.21 17:39:48 127.40 GBX 212 270.08 Off-Book TNCP ECHO XOFF
26.11.21 17:39:48 127.39 GBX 64 81.53 Off-Book TNCP ECHO XOFF
26.11.21 17:39:29 125.10 GBX 1,875 2,345.57 Off-Book TNCP ECHO XOFF
26.11.21 17:37:46 126.36 GBX 2,506 3,166.46 Off-Book TNCP ECHO XOFF